Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-28 01:43:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGT) CASTLEMAINE GOLDFIELDS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGT    Limits Next Section


Company Details for (CGT) CASTLEMAINE GOLDFIELDS LIMITED

Listing Code CGT
Listing Name CASTLEMAINE GOLDFIELDS LIMITED
GICS Sector Materials
ISIN Name CASTLEMAINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGT6


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CGT .. Monday 24th September 2012

CGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.54 63,970,442 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

75 Days for (CGT) CASTLEMAINE GOLDFIELDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.23
2012-Sep-27 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Sep-26 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Sep-25 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Sep-24 Mon ### 0.21 ### 0.21 99.9 99.9 ###
2012-Sep-21 Fri ### 0.185 ### ### 21,476 1,986 ### ### 0.0
2012-Sep-20 Thu ### 0.185 ### 0.185 ### ### ###
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-14 Fri 0.2 0.2 0.2 0.2 64.8 64.8 0.0
2012-Sep-13 Thu 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Sep-10 Mon 0.21 0.21 0.21 0.21 72.1 72.1 ###
2012-Sep-07 Fri ### 0.21 ### 0.21 ### ### ###
2012-Sep-06 Thu 0.21 0.21 0.21 0.21 22,450 ### ### ### ###
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### 0.21 ### 0.21 ### ### ###
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 302,250 0 ### ### 0.0
2012-Aug-28 Tue ### 0.21 ### 0.21 215,250 ### 89.8 89.8 ###
2012-Aug-27 Mon 0.21 0.21 ### 0.21 ### ### ###
2012-Aug-24 Fri ### ### ### 0.21 124,350 0 87.5 87.5 ###
2012-Aug-23 Thu 0.21 0.21 ### 0.21 66.9 66.9 ###
2012-Aug-22 Wed 0.21 ### ### ### 672,940 0 ### ### 0.0
2012-Aug-21 Tue ### 0.21 ### ### ### ### 0.0
2012-Aug-20 Mon 0.21 0.21 ### ### 299,778 31,476 ### ### 0.0
2012-Aug-17 Fri 0.21 ### ### 0.21 ### ### ###
2012-Aug-16 Thu 0.21 0.21 ### ### 12.8 12.8 0.0
2012-Aug-15 Wed 0.2 0.21 0.2 0.21 ### ### ###
2012-Aug-14 Tue ### ### 0.2 0.2 1,018,141 ### ### ### 0.0
2012-Aug-13 Mon 0.185 ### 0.185 0.2 ### ### 0.0
2012-Aug-10 Fri ### 0.175 ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed 0.21 0.21 0.2 ### 39,005,277 7,996,081 11.1 11.1 0.0
2012-Aug-07 Tue 0.21 0.21 0.21 0.21 489,450 102,784 ### ### ###
2012-Aug-06 Mon 0.21 ### 0.21 0.21 778,820 81,776 76.3 76.3 ###
2012-Aug-03 Fri 0.2 0.21 0.2 0.21 ### ### ###
2012-Aug-02 Thu 0.2 ### 0.2 ### ### ### 0.0
2012-Aug-01 Wed ### ### ### 0.2 12,382,626 0 ### ### 0.0
2012-Jul-30 Mon ### 0.2 ### ### 72.5 72.5 0.0
2012-Jul-27 Fri 0.2 0.2 ### ### ### ### 0.0
2012-Jul-26 Thu 0.2 0.2 0.2 0.2 27,053,050 ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.2 0.2 0.2 0.2 8,774,653 ### ### ### 0.0
2012-Jul-24 Tue ### ### 0.2 0.2 16.5 16.5 0.0
2012-Jul-23 Mon 0.2 ### 0.2 ### ### ### 0.0
2012-Jul-20 Fri 0.2 0.2 0.2 0.2 207,927 41,585 ### ### 0.0
2012-Jul-19 Thu ### ### 0.2 0.2 ### ### 0.0
2012-Jul-18 Wed ### 0.21 ### 0.21 ### ### ###
2012-Jul-17 Tue 0.2 ### 0.2 ### 1,895,743 189,574 87.5 87.5 0.0
2012-Jul-16 Mon ### 0.2 ### 0.2 ### ### 0.0
2012-Jul-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2012-Jul-12 Thu ### 0.2 ### ### 775,680 ### 78.1 78.1 0.0
2012-Jul-11 Wed ### 0.2 ### ### ### ### 0.0
2012-Jul-10 Tue ### ### 0.185 ### 91.1 91.1 0.0
2012-Jul-09 Mon ### ### 0.185 ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.185 ### 0.185 ### 87.9 87.9 0.0
2012-Jul-05 Thu 0.185 ### 0.185 0.185 1,358,080 125,622 ### ### ###
2012-Jul-04 Wed 0.185 ### 0.185 0.185 60.5 60.5 ###
2012-Jul-03 Tue 0.185 0.185 ### ### 2,242,443 207,425 ### ### 0.0
2012-Jul-02 Mon 0.185 0.185 ### ### 13.0 13.0 0.0
2012-Jun-29 Fri 0.175 0.185 0.175 0.185 1,090,747 ### ### ### ###
2012-Jun-28 Thu 0.175 0.185 0.175 0.175 1,131,857 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### 0.175 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 567,356 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri 0.155 ### 0.155 ### 819,126 63,482 90.0 90.0 0.0
2012-Jun-21 Thu 0.155 ### 0.155 ### 92.7 92.7 0.0
2012-Jun-20 Wed 0.155 ### 0.155 0.155 2,584,452 ### 76.4 76.4 ###
2012-Jun-19 Tue 0.155 0.155 ### ### 12.4 12.4 0.0
2012-Jun-18 Mon 0.155 0.155 ### ### 487,650 ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### 0.155 ### 0.155 92.6 92.6 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 01:43:49 thru 2026-03-28 01:43:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000