Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Oct-29 07:00:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGT) CASTLEMAINE GOLDFIELDS LIMITED home page...

     Prev Section TOC    Company Info for CGT    Fundamental Next Section
Listing Code CGT
Listing Name CASTLEMAINE GOLDFIELDS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Sep 27 18:53:02 EST 2012
ISIN Name CASTLEMAINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGT6


Maximum Price date available .. Wednesday 28th October 2020
Latest price with VOLUME for CGT .. Monday 24th September 2012

CGT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 27 18:53:02 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGT
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### ### ### 0.047
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.23 -0.23 -0.23 -0.23 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### ### ### -671.21
Operating Margin% ### ### ### ### -671.21
Return on Avg Assets% -9.45 -9.45 -9.45 -9.45 ###
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High ### ### 7.4 7.4 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CGT    Options Next Section

Score Company CGT for Ownership
CtrLinksDateNewsScore
1 an >2012-09-27  2020-10-20 18:54 GMT, Price
Closed at $0.21
1
Price range $0.032 -> $0.54, for Dates 2006-May-05 Fri -> 2012-Sep-24 Mon
 
2< an 2012-09-27  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following the issue of compulsory acquisition notices by LionGold Corp Ltd under its takeover offer for all of the Company's shares.
 

     Prev Section News    Options owned by CGT    Warrants Next Section
No OPTIONS for company (CGT) CASTLEMAINE GOLDFIELDS LIMITED.
     Prev Section Options    Warrants owned by CGT    Charting Next Section
No Warrants for company (CGT) CASTLEMAINE GOLDFIELDS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGT) CASTLEMAINE GOLDFIELDS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.54 63,970,442 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGT

     Prev Section Weekly    Format Enhanced Daily Prices for CGT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGT) CASTLEMAINE GOLDFIELDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.23
2012-Sep-27 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Sep-26 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Sep-25 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Sep-24 Mon ### 0.21 ### 0.21 ### 32,227 31.3 99.9 ###
2012-Sep-21 Fri ### 0.185 ### ### 21,476 ### ### ### -0.7
2012-Sep-20 Thu ### 0.185 ### 0.185 ### ### 2.8 ### -0.8
2012-Sep-19 Wed ### ### ### ### ### 2,850 ### 65.8 ###
2012-Sep-18 Tue 0.2 0.2 0.2 0.2 0 ###
2012-Sep-17 Mon 0.2 0.2 0.2 0.2 0 ###
2012-Sep-14 Fri 0.2 0.2 0.2 0.2 ### 547 ### 64.8 ###
2012-Sep-13 Thu 0.2 0.2 0.2 0.2 ### 52 ### 73.5 ###
2012-Sep-12 Wed ### ### ### ### ### ### ### ### ###
2012-Sep-11 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Sep-10 Mon 0.21 0.21 0.21 0.21 ### ### ### 72.1 ###
2012-Sep-07 Fri ### 0.21 ### 0.21 ### 29,050 ### ### ###
2012-Sep-06 Thu 0.21 0.21 0.21 0.21 22,450 ### ### ### ###
2012-Sep-05 Wed ### ### ### ### ### ### ### 79.8 ###
2012-Sep-04 Tue ### 0.21 ### 0.21 ### ### ### ### ###
2012-Sep-03 Mon ### ### ### ### ### ### ### ### ###
2012-Aug-31 Fri ### ### ### ### ### ### ### 72.2 ###
2012-Aug-30 Thu ### ### ### ### ### 52,623 ### ### ###
2012-Aug-29 Wed ### ### ### ### 302,250 ### ### ### ###
2012-Aug-28 Tue ### 0.21 ### 0.21 215,250 ### ### 89.8 ###
2012-Aug-27 Mon 0.21 0.21 ### 0.21 ### ### ### ### ###
2012-Aug-24 Fri ### ### ### 0.21 124,350 ### ### 87.5 ###
2012-Aug-23 Thu 0.21 0.21 ### 0.21 ### 41,749 ### 66.9 ###
2012-Aug-22 Wed 0.21 ### ### ### 672,940 ### -2.4 ### ###
2012-Aug-21 Tue ### 0.21 ### ### ### 123,352 ### ### ###
2012-Aug-20 Mon 0.21 0.21 ### ### 299,778 ### -2.4 ### ###
2012-Aug-17 Fri 0.21 ### ### 0.21 ### ### ### ### ###
2012-Aug-16 Thu 0.21 0.21 ### ### ### 126,056 -2.4 12.8 ###
2012-Aug-15 Wed 0.2 0.21 0.2 0.21 ### ### ### ### ###
2012-Aug-14 Tue ### ### 0.2 0.2 1,018,141 206,173 ### ### ###
2012-Aug-13 Mon 0.185 ### 0.185 0.2 ### ### ### ### ###
2012-Aug-10 Fri ### 0.175 ### ### ### 43,125 ### ### ###
2012-Aug-09 Thu ### ### ### ### 0 ###
2012-Aug-08 Wed 0.21 0.21 0.2 ### 39,005,277 7,996,081 -2.4 11.1 ###
2012-Aug-07 Tue 0.21 0.21 0.21 0.21 489,450 102,784 ### ### ###
2012-Aug-06 Mon 0.21 ### 0.21 0.21 778,820 ### ### 76.3 ###
2012-Aug-03 Fri 0.2 0.21 0.2 0.21 ### ### ### ### ###
2012-Aug-02 Thu 0.2 ### 0.2 ### ### 107,473 ### ### ###
2012-Aug-01 Wed ### ### ### 0.2 12,382,626 2,476,525 ### ### ###
2012-Jul-30 Mon ### 0.2 ### ### ### ### ### 72.5 -0.8
2012-Jul-27 Fri 0.2 0.2 ### ### ### 314,852 ### ### -0.8
2012-Jul-26 Thu 0.2 0.2 0.2 0.2 27,053,050 ### ### 69.8 ###
2012-Jul-25 Wed 0.2 0.2 0.2 0.2 8,774,653 ### ### ### ###
2012-Jul-24 Tue ### ### 0.2 0.2 ### 114,284 ### 16.5 ###
2012-Jul-23 Mon 0.2 ### 0.2 ### ### 22,275 ### ### ###
2012-Jul-20 Fri 0.2 0.2 0.2 0.2 207,927 41,585 ### ### ###
2012-Jul-19 Thu ### ### 0.2 0.2 ### 836,729 ### ### ###
2012-Jul-18 Wed ### 0.21 ### 0.21 ### ### ### ### ###
2012-Jul-17 Tue 0.2 ### 0.2 ### 1,895,743 383,887 ### 87.5 ###
2012-Jul-16 Mon ### 0.2 ### 0.2 ### ### ### ### ###
2012-Jul-13 Fri ### 0.2 ### 0.2 ### ### ### ### ###
2012-Jul-12 Thu ### 0.2 ### ### 775,680 ### ### 78.1 -0.8
2012-Jul-11 Wed ### 0.2 ### ### ### 319,583 ### ### -0.8
2012-Jul-10 Tue ### ### 0.185 ### ### ### ### 91.1 -0.8
2012-Jul-09 Mon ### ### 0.185 ### ### 271,987 ### 78.4 ###
2012-Jul-06 Fri 0.185 ### 0.185 ### ### 213,180 ### 87.9 ###
2012-Jul-05 Thu 0.185 ### 0.185 0.185 1,358,080 254,640 ### ### -0.8
2012-Jul-04 Wed 0.185 ### 0.185 0.185 ### 212,556 ### 60.5 -0.8
2012-Jul-03 Tue 0.185 0.185 ### ### 2,242,443 409,245 ### ### -0.8
2012-Jul-02 Mon 0.185 0.185 ### ### ### ### ### 13.0 -0.8
2012-Jun-29 Fri 0.175 0.185 0.175 0.185 1,090,747 ### ### ### -0.8
2012-Jun-28 Thu 0.175 0.185 0.175 0.175 1,131,857 ### ### ### ###
2012-Jun-27 Wed ### ### ### 0.175 ### ### 2.9 ### ###
2012-Jun-26 Tue ### ### ### ### 567,356 ### ### ### -0.7
2012-Jun-25 Mon ### ### ### ### ### 246,474 3.1 ### -0.7
2012-Jun-22 Fri 0.155 ### 0.155 ### 819,126 ### 3.2 90.0 -0.7
2012-Jun-21 Thu 0.155 ### 0.155 ### ### 364,076 3.2 92.7 -0.7
2012-Jun-20 Wed 0.155 ### 0.155 0.155 2,584,452 407,051 ### 76.4 ###
2012-Jun-19 Tue 0.155 0.155 ### ### ### 112,850 -3.2 12.4 -0.7
2012-Jun-18 Mon 0.155 0.155 ### ### 487,650 ### -3.2 ### -0.7
2012-Jun-15 Fri ### ### ### ### ### ### ### ### -0.7
2012-Jun-14 Thu ### 0.155 ### 0.155 ### ### ### 92.6 ###
2012-Jun-13 Wed 0.145 ### 0.145 ### ### ### 3.4 92.3 -0.7
2012-Jun-12 Tue ### ### 0.145 0.145 1,085,545 ### ### ### ###
2012-Jun-08 Fri 0.145 ### 0.145 0.145 4,152,820 612,540 ### ### ###
2012-Jun-07 Thu ### ### 0.145 0.145 619,950 91,442 ### ### ###
2012-Jun-06 Wed ### ### 0.145 0.145 ### 20,281 ### 8.8 ###
2012-Jun-05 Tue 0.145 ### 0.145 0.145 ### 48,975 ### 67.5 ###
2012-Jun-04 Mon ### 0.145 ### ### 13,346,876 1,901,929 ### ### -0.6
2012-Jun-01 Fri 0.145 0.145 0.145 0.145 0 ###
2012-May-31 Thu 0.145 0.145 0.145 0.145 84,486 12,250 ### 63.0 ###
2012-May-30 Wed 0.145 0.145 0.145 0.145 ### ### ### 71.0 ###
2012-May-29 Tue ### 0.145 ### 0.145 ### 132,284 3.6 ### ###
2012-May-28 Mon ### 0.145 ### ### 734,578 104,677 ### ### -0.6
2012-May-25 Fri ### ### ### ### 56,247 ### ### 74.8 -0.6
2012-May-24 Thu ### ### ### ### ### ### ### 76.8 -0.6
2012-May-23 Wed ### ### ### ### ### ### ### ### -0.6
2012-May-22 Tue ### ### ### ### ### ### ### ### -0.6
2012-May-21 Mon ### ### ### ### 375,846 ### ### ### -0.6
2012-May-18 Fri ### ### ### ### 562,442 75,929 ### 81.0 -0.6
2012-May-17 Thu ### ### ### ### 4,341,683 586,127 ### ### -0.6
2012-May-16 Wed ### ### ### ### ### 254,827 ### 87.1 -0.6
2012-May-15 Tue ### ### ### ### ### 38,623 ### 80.1 -0.6
2012-May-14 Mon ### ### ### ### ### 247,380 ### ### -0.6
2012-May-11 Fri ### ### ### ### 1,340,446 ### ### ### -0.6
2012-May-10 Thu ### ### ### ### 3,211,555 ### ### ### -0.6
2012-May-09 Wed ### 0.145 ### ### ### ### ### ### -0.6
2012-May-08 Tue ### 0.145 ### ### 1,360,947 ### ### ### -0.6
2012-May-07 Mon ### 0.145 ### ### 1,819,580 ### ### ### -0.6
2012-May-04 Fri 0.145 0.145 ### 0.145 ### 903,450 ### 78.3 ###
2012-May-03 Thu ### 0.145 ### 0.145 2,642,650 376,577 3.6 92.6 ###
2012-May-02 Wed 0.145 0.145 ### 0.145 ### 289,987 ### 71.2 ###
2012-May-01 Tue 0.145 0.145 ### 0.145 3,281,083 467,554 ### 68.1 ###
2012-Apr-30 Mon 0.145 0.145 ### 0.145 ### ### ### ### ###
2012-Apr-27 Fri 0.145 0.145 ### 0.145 ### 306,873 ### ### ###
2012-Apr-26 Thu ### ### ### ### ### ### ### ### -0.6
2012-Apr-24 Tue ### 0.145 ### ### ### 389,442 ### ### -0.6
2012-Apr-23 Mon ### ### ### ### 1,033,455 144,683 ### ### -0.6
2012-Apr-20 Fri ### ### ### ### 3,193,856 439,155 ### ### -0.6
2012-Apr-19 Thu ### ### ### ### 1,932,525 ### ### 3.6 -0.6
2012-Apr-18 Wed 0.155 0.155 ### ### 4,952,182 ### -3.2 ### -0.7
2012-Apr-17 Tue 0.155 ### ### ### ### ### -3.2 14.0 -0.7
2012-Apr-16 Mon ### 0.155 ### ### ### ### ### 98.8 -0.7
2012-Apr-13 Fri ### ### ### ### ### ### 4.5 93.5 -0.5
2012-Apr-12 Thu ### ### ### ### ### 49,526 -4.3 ### -0.5
2012-Apr-11 Wed ### ### ### ### ### ### ### 1.9 ###
2012-Apr-10 Tue ### 0.125 ### ### 1,374,653 164,958 4.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CGT    Bottom Next Section
Basic Prices for CGT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 19:00:56 thru 2020-10-29 19:00:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000