Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-05 04:48:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGU) COMMISSIONERS GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGU    Limits Next Section


Company Details for (CGU) COMMISSIONERS GOLD LIMITED

Listing Code CGU
Listing Name COMMISSIONERS GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for CGU .. Thursday 18th December 2014

CGU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.21 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGU    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (CGU) COMMISSIONERS GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Dec-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-18 Thu 0.028 0.029 0.027 0.029 87.5 87.5 0.0
2014-Dec-17 Wed 0.028 0.028 0.028 0.028 59,429 ### 65.9 65.9 ###
2014-Dec-16 Tue 0.028 0.028 0.028 0.028 ### ### ###
2014-Dec-15 Mon 0.029 0.029 0.027 0.028 455,381 12,750 12.1 12.1 ###
2014-Dec-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-11 Thu 0.029 0.029 0.029 0.029 45,556 1,321 ### ### 0.0
2014-Dec-10 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2014-Dec-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-04 Thu 0.029 0.029 0.028 0.029 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue 0.029 ### 0.028 ### 242,222 ### 90.6 90.6 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri 0.025 0.029 0.025 0.029 98.5 98.5 0.0
2014-Nov-27 Thu 0.024 0.025 0.024 0.025 93.2 93.2 ###
2014-Nov-26 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Nov-25 Tue 0.024 0.024 0.024 0.024 ### ### ###
2014-Nov-24 Mon 0.024 0.024 0.024 0.024 72.6 72.6 ###
2014-Nov-21 Fri 0.022 0.022 0.022 0.022 ### ### ###
2014-Nov-20 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Nov-19 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Nov-18 Tue 0.022 0.022 0.022 0.022 76.7 76.7 ###
2014-Nov-17 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Nov-14 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Nov-13 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Nov-12 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Nov-11 Tue 0.022 0.022 0.022 0.022 ### ### ###
2014-Nov-10 Mon ### 0.022 ### 0.022 611,370 6,725 98.0 98.0 ###
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Nov-03 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-31 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-30 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-29 Wed 0.024 0.024 0.023 0.023 ### ### ###
2014-Oct-28 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-27 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Oct-24 Fri 0.025 0.025 0.025 0.025 68.7 68.7 ###
2014-Oct-23 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-22 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Oct-21 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Oct-20 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Oct-17 Fri 0.025 0.025 0.025 0.025 31,370 784 ### ### ###
2014-Oct-16 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-15 Wed 0.025 0.025 0.025 0.025 71.9 71.9 ###
2014-Oct-14 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Oct-13 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Oct-10 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Oct-09 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Oct-08 Wed 0.024 0.024 0.024 0.024 ### ### ###
2014-Oct-07 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Oct-06 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Oct-03 Fri 0.024 0.024 0.024 0.024 68.0 68.0 ###
2014-Oct-02 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Oct-01 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Sep-30 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Sep-29 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Sep-26 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Sep-25 Thu 0.024 0.024 0.024 0.024 74.6 74.6 ###
2014-Sep-24 Wed 0.024 0.024 0.024 0.024 76.0 76.0 ###
2014-Sep-23 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-22 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Sep-19 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Sep-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-17 Wed 0.025 0.025 0.024 0.024 ### ### ###
2014-Sep-16 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Sep-15 Mon 0.026 0.026 0.026 0.026 76.5 76.5 ###
2014-Sep-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
2014-Sep-11 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Sep-10 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Sep-09 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Sep-08 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Sep-05 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Sep-04 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Sep-03 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Sep-02 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Sep-01 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Aug-29 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Aug-28 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Aug-27 Wed 0.028 0.028 0.028 0.028 67.5 67.5 ###
2014-Aug-26 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Aug-25 Mon 0.028 0.028 0.028 0.028 ### ### ###
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 198,556 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 304,444 0 71.1 71.1 0.0
2014-Aug-19 Tue 0.028 0.028 0.028 0.028 67.3 67.3 ###
2014-Aug-18 Mon 0.029 0.029 0.028 0.028 ### ### ###
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Aug-11 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Aug-08 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Aug-07 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon 0.028 ### 0.028 ### ### ### 0.0
2014-Aug-01 Fri ### ### 0.028 0.029 2.6 2.6 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2014-Jul-24 Thu 0.027 0.027 0.027 0.027 ### ### ###
2014-Jul-23 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Jul-22 Tue 0.027 0.027 0.026 0.027 ### ### ###
2014-Jul-21 Mon 0.026 0.027 0.026 0.027 91.5 91.5 ###
2014-Jul-18 Fri 0.028 0.028 0.026 0.026 ### ### ###
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu 0.029 ### 0.026 ### 89.8 89.8 0.0
2014-Jul-09 Wed 0.028 0.029 0.028 0.029 258,684 7,372 ### ### 0.0
2014-Jul-08 Tue 0.025 0.028 0.025 0.028 ### ### ###
2014-Jul-07 Mon 0.025 0.025 0.023 0.023 351,788 8,442 3.4 3.4 ###
2014-Jul-04 Fri 0.025 0.025 0.025 0.025 67.5 67.5 ###
2014-Jul-03 Thu 0.024 0.026 0.022 0.026 ### ### ###
2014-Jul-02 Wed 0.026 0.026 0.025 0.025 9.0 9.0 ###
2014-Jul-01 Tue 0.025 0.028 0.025 0.027 471,571 ### ### ### ###
2014-Jun-30 Mon 0.022 0.024 0.022 0.023 958,349 22,042 ### ### ###
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### 0.021 ### 0.021 487,222 ### 91.3 91.3 ###
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 2.1 2.1 0.0
2014-Jun-20 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Jun-19 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Jun-18 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Jun-17 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Jun-16 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Jun-13 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Jun-12 Thu 0.021 0.021 0.021 0.021 ### ### ###
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue 0.022 0.022 ### ### 483,074 ### ### ### 0.0
2014-Jun-06 Fri ### 0.021 ### ### 66.1 66.1 0.0
2014-Jun-05 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jun-04 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jun-03 Tue 0.023 0.023 0.023 0.023 ### ### ###
2014-Jun-02 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-30 Fri 0.023 0.023 0.023 0.023 0 ###
2014-May-29 Thu 0.023 0.023 0.023 0.023 0 ###
2014-May-28 Wed 0.023 0.023 0.023 0.023 0 ###
2014-May-27 Tue 0.024 0.024 0.021 0.023 1,092,828 24,588 8.3 8.3 ###
2014-May-26 Mon 0.022 0.024 0.022 0.024 305,955 ### ### ### ###
2014-May-23 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 04:48:55 thru 2025-06-05 04:48:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000