Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 07:01:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGX) CGA MINING LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CGX    Limits Next Section


Company Details for (CGX) CGA MINING LIMITED

Listing Code CGX
Listing Name CGA MINING LIMITED
GICS Sector Materials
ISIN Name CGA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGX8


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for CGX .. Wednesday 16th January 2013

CGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.53 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (CGX) CGA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2006-Jul-28 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Jul-27 Thu 0.41 0.42 0.41 0.42 ### ### ###
2006-Jul-26 Wed 0.41 0.41 0.41 0.41 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.41 0.41 0.41 0.41 18,684 ### 75.8 75.8 ###
2006-Jul-21 Fri 0.42 0.42 0.42 0.42 72.6 72.6 ###
2006-Jul-20 Thu 0.41 0.41 0.4 0.4 14.8 14.8 0.0
2006-Jul-19 Wed 0.41 0.41 0.41 0.41 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.42 0.425 0.42 0.425 ### ### ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.43 0.43 0.42 0.42 15.0 15.0 ###
2006-Jul-11 Tue 0.42 0.42 ### 0.42 72.4 72.4 ###
2006-Jul-10 Mon 0.45 0.45 0.44 0.44 ### ### ###
2006-Jul-07 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2006-Jul-06 Thu 0.43 0.445 0.43 0.445 288,284 126,124 87.0 87.0 ###
2006-Jul-05 Wed 0.43 0.44 0.43 0.43 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.41 0.43 0.41 0.43 ### ### ###
2006-Jun-30 Fri 0.41 0.42 0.41 0.41 62.0 62.0 ###
2006-Jun-28 Wed 0.41 0.42 0.41 0.41 6,362,921 ### ### ### ###
2006-Jun-27 Tue 0.42 0.42 0.4 0.4 8.8 8.8 0.0
2006-Jun-26 Mon 0.41 0.41 0.41 0.41 ### ### ###
2006-Jun-23 Fri 0.425 0.425 0.41 0.41 9.7 9.7 ###
2006-Jun-22 Thu 0.425 0.43 0.425 0.43 75.1 75.1 ###
2006-Jun-21 Wed 0.41 0.41 0.41 0.41 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.45 0.45 0.44 0.44 23.3 23.3 ###
2006-Jun-16 Fri 0.425 0.45 0.425 0.45 92.5 92.5 0.0
2006-Jun-15 Thu ### 0.4 ### 0.4 102,289 20,457 71.3 71.3 0.0
2006-Jun-14 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Jun-13 Tue 0.425 0.425 ### ### 35.8 35.8 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.44 0.44 ### ### ### ### 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.46 0.46 0.46 0.46 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.5 0.5 0.46 0.485 30,372 14,578 ### ### 0.0
2006-May-26 Fri 0.46 0.5 0.46 0.5 97.1 97.1 0.0
2006-May-25 Thu 0.46 0.46 0.46 0.46 73,442 33,783 75.3 75.3 0.0
2006-May-24 Wed 0.47 0.47 0.44 0.46 15.9 15.9 0.0
2006-May-23 Tue 0.5 0.5 0.49 0.49 25.3 25.3 ###
2006-May-22 Mon 0.5 0.5 0.47 0.5 ### ### 0.0
2006-May-19 Fri ### 0.525 0.5 0.51 73.3 73.3 ###
2006-May-18 Thu 0.52 0.52 ### 0.5 14.7 14.7 0.0
2006-May-17 Wed 0.5 0.53 0.5 0.53 134,282 69,155 ### ### 0.0
2006-May-16 Tue 0.49 0.49 0.49 0.49 217,552 ### ### ### ###
2006-May-15 Mon ### ### ### 0.5 ### ### 0.0
2006-May-12 Fri ### ### ### ### 23,448 0 71.2 71.2 0.0
2006-May-11 Thu 0.48 0.51 0.48 0.51 93,340 ### 94.1 94.1 ###
2006-May-10 Wed 0.48 0.485 0.48 0.48 68.6 68.6 0.0
2006-May-09 Tue 0.48 0.485 0.48 0.48 65.6 65.6 0.0
2006-May-08 Mon 0.48 0.48 0.48 0.48 139,956 67,178 65.0 65.0 0.0
2006-May-05 Fri 0.485 0.49 0.48 0.49 68.5 68.5 ###
2006-May-04 Thu 0.475 0.485 0.475 0.48 82.4 82.4 0.0
2006-May-03 Wed 0.48 ### 0.48 0.49 ### ### ###
2006-May-02 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-May-01 Mon 0.47 0.485 0.47 0.485 88.5 88.5 0.0
2006-Apr-28 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.47 0.47 0.47 0.47 69,682 32,750 ### ### ###
2006-Apr-24 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-Apr-21 Fri 0.46 0.46 0.45 0.45 16.3 16.3 0.0
2006-Apr-20 Thu 0.45 0.46 0.45 0.46 120,553 54,851 ### ### 0.0
2006-Apr-19 Wed 0.455 0.455 0.45 0.45 31.6 31.6 0.0
2006-Apr-18 Tue 0.445 0.475 0.445 0.455 2,185,384 1,005,276 ### ### 0.0
2006-Apr-13 Thu 0.44 0.44 0.44 0.44 71.4 71.4 ###
2006-Apr-11 Tue 0.475 0.5 0.475 0.48 ### ### 0.0
2006-Apr-10 Mon 0.445 0.445 0.445 0.445 72.0 72.0 ###
2006-Apr-07 Fri 0.44 0.5 0.44 0.49 98.1 98.1 ###
2006-Apr-06 Thu 0.42 0.43 0.42 0.43 ### ### ###
2006-Apr-05 Wed 0.43 0.44 0.43 0.44 204,840 ### 84.8 84.8 ###
2006-Apr-04 Tue 0.46 0.46 0.445 0.445 13.9 13.9 ###
2006-Apr-03 Mon 0.42 0.45 0.42 0.45 96.8 96.8 0.0
2006-Mar-31 Fri 0.41 0.41 0.4 0.41 60.5 60.5 ###
2006-Mar-30 Thu 0.41 0.41 ### 0.41 626,380 ### ### ### ###
2006-Mar-29 Wed 0.41 0.41 0.41 0.41 ### ### ###
2006-Mar-28 Tue 0.42 0.42 0.41 0.41 ### ### ###
2006-Mar-27 Mon 0.41 0.41 0.41 0.41 ### ### ###
2006-Mar-24 Fri ### 0.41 ### 0.41 77.7 77.7 ###
2006-Mar-23 Thu ### 0.41 ### ### ### ### 0.0
2006-Mar-22 Wed 0.385 ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### 0.375 ### ### ### 0.0
2006-Mar-20 Mon 0.385 ### 0.385 0.385 67.1 67.1 0.0
2006-Mar-17 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2006-Mar-16 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2006-Mar-15 Wed 0.4 0.4 ### ### 24.6 24.6 0.0
2006-Mar-14 Tue 0.42 0.425 0.4 0.4 5.7 5.7 0.0
2006-Mar-13 Mon 0.41 0.41 ### ### 51,150 10,485 ### ### 0.0
2006-Mar-10 Fri 0.41 0.41 ### ### 21.5 21.5 0.0
2006-Mar-09 Thu 0.425 0.425 0.42 0.42 20.7 20.7 ###
2006-Mar-08 Wed 0.425 0.425 0.425 0.425 18,850 ### ### ### ###
2006-Mar-07 Tue 0.43 0.43 0.425 0.43 68.1 68.1 ###
2006-Mar-06 Mon 0.44 0.44 0.43 0.43 ### ### ###
2006-Mar-03 Fri 0.43 0.43 0.43 0.43 73,150 31,454 64.7 64.7 ###
2006-Mar-02 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Mar-01 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Feb-28 Tue 0.44 0.44 ### ### 21.8 21.8 0.0
2006-Feb-27 Mon 0.42 0.44 0.42 0.44 55,652 ### ### ### ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.42 0.42 0.42 0.42 2,174 ### ### ### ###
2006-Feb-22 Wed 0.41 0.42 0.41 0.42 86.1 86.1 ###
2006-Feb-21 Tue 0.42 0.42 0.42 0.42 63.7 63.7 ###
2006-Feb-20 Mon 0.425 0.43 0.42 0.42 20.4 20.4 ###
2006-Feb-17 Fri 0.425 0.43 0.42 0.43 79.2 79.2 ###
2006-Feb-16 Thu 0.425 0.425 0.425 0.425 ### ### ###
2006-Feb-15 Wed 0.42 0.43 0.42 0.43 ### ### ###
2006-Feb-14 Tue 0.43 0.43 0.42 0.42 ### ### ###
2006-Feb-13 Mon 0.43 0.43 0.425 0.425 ### ### ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Feb-08 Wed 0.44 0.44 0.43 0.43 22.4 22.4 ###
2006-Feb-07 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-06 Mon 0.44 0.45 ### 0.45 ### ### 0.0
2006-Feb-03 Fri 0.44 0.45 0.44 0.44 67,980 30,251 72.1 72.1 ###
2006-Feb-02 Thu 0.445 0.445 0.44 0.44 ### ### ###
2006-Feb-01 Wed 0.45 0.45 0.45 0.45 276,620 124,479 ### ### 0.0
2006-Jan-31 Tue 0.46 0.46 ### 0.45 68,750 ### 18.1 18.1 0.0
2006-Jan-30 Mon 0.46 0.46 0.44 0.46 417,586 ### 71.4 71.4 0.0
2006-Jan-27 Fri 0.45 0.46 0.45 0.46 83.9 83.9 0.0
2006-Jan-25 Wed 0.45 0.45 0.445 0.45 179,050 80,124 ### ### 0.0
2006-Jan-24 Tue 0.445 0.445 0.445 0.445 2,750 1,223 68.8 68.8 ###
2006-Jan-23 Mon 0.445 0.455 ### ### ### ### 0.0
2006-Jan-20 Fri 0.44 0.445 0.44 0.445 ### ### ###
2006-Jan-19 Thu 0.44 0.44 ### 0.44 ### ### ###
2006-Jan-18 Wed 0.45 0.45 0.44 0.445 ### ### ###
2006-Jan-17 Tue 0.45 0.45 0.445 0.45 756,355 ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.46 0.46 0.445 0.445 361,724 163,680 8.6 8.6 ###
2006-Jan-13 Fri 0.47 0.47 0.455 0.46 192,154 88,871 11.3 11.3 0.0
2006-Jan-12 Thu 0.46 0.47 0.46 0.47 86.9 86.9 ###
2006-Jan-11 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Jan-10 Tue 0.45 0.45 0.44 0.44 ### ### ###
2006-Jan-09 Mon 0.44 0.45 0.44 0.45 84.6 84.6 0.0
2006-Jan-06 Fri ### ### 0.43 0.45 0.2 0.2 0.0
2006-Jan-05 Thu 0.55 0.55 ### 0.54 ### ### 0.0
2006-Jan-04 Wed 0.57 0.58 0.55 0.55 278,245 ### 6.9 6.9 ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.58 0.59 0.58 0.58 ### ### ###
2005-Dec-29 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Dec-28 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-27 Tue 0.55 0.58 0.55 0.55 30,444 ### 68.0 68.0 ###
2005-Dec-23 Fri 0.55 0.58 0.55 0.55 30,444 ### 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### 0.58 0.58 7.6 7.6 ###
2005-Dec-20 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 07:01:35 thru 2024-05-22 07:01:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000