(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 44

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 06:30:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 44...

TOC Company Info for CHF Limits

Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED

Listing Code	CHF
Listing Name	CHARTER PACIFIC CORPORATION LIMITED
GICS Sector	Diversified Financials
ISIN Name	CHARTER PACIFIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CHF3

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CHF .. Thursday 26th May 2016

CHF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CHF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>

End of day Prices (full format),

75 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	0.4	###	0.4	0.4			73.6	73.6	0.0
2004-Jul-12 Mon	0.41	0.41	0.41	0.41			74.4	74.4	###
2004-Jul-09 Fri	###	###	0.4	0.4			19.3	19.3	0.0
2004-Jul-08 Thu	0.4	###	0.4	###			###	###	0.0
2004-Jul-07 Wed	0.41	0.41	###	0.4			###	###	0.0
2004-Jul-06 Tue	###	0.425	0.4	0.425	185,741	###	93.8	93.8	###
2004-Jul-05 Mon	0.41	0.41	0.4	###			17.2	17.2	0.0
2004-Jul-02 Fri	0.42	0.42	0.41	0.41	66,680	27,672	###	###	###
2004-Jul-01 Thu	0.4	0.425	0.4	0.425			94.9	94.9	###
2004-Jun-30 Wed	###	###	0.4	0.4			###	###	0.0
2004-Jun-29 Tue	###	0.42	0.41	###	125,644	52,142	70.2	70.2	0.0
2004-Jun-28 Mon	0.42	0.42	0.41	###			25.2	25.2	0.0
2004-Jun-25 Fri	0.44	0.445	###	0.42	183,480	40,824	4.7	4.7	###
2004-Jun-24 Thu	0.43	0.44	0.43	0.44			89.4	89.4	###
2004-Jun-23 Wed	0.43	###	0.425	0.425			###	###	###
2004-Jun-22 Tue	0.43	0.44	0.43	###	44,670	###	81.6	81.6	0.0
2004-Jun-21 Mon	0.425	0.43	0.425	0.425			###	###	###
2004-Jun-18 Fri	0.44	0.46	0.44	0.44			71.7	71.7	###
2004-Jun-17 Thu	0.46	0.46	0.455	0.455			###	###	0.0
2004-Jun-16 Wed	0.45	0.46	0.45	0.46	207,726	###	87.9	87.9	0.0
2004-Jun-15 Tue	0.44	0.45	0.44	0.44	353,750	###	###	###	###
2004-Jun-14 Mon	0.44	0.44	###	###	69,522	###	19.9	19.9	0.0
2004-Jun-11 Fri	0.44	0.44	###	###	69,522	###	###	###	0.0
2004-Jun-10 Thu	0.43	0.44	0.425	0.44	127,850	###	89.0	89.0	###
2004-Jun-09 Wed	0.43	###	0.425	0.425	116,150	24,681	###	###	###
2004-Jun-08 Tue	0.425	0.43	0.425	0.425			74.8	74.8	###
2004-Jun-07 Mon	0.42	0.425	0.42	0.42			74.2	74.2	###
2004-Jun-04 Fri	0.41	0.42	0.41	0.42			###	###	###
2004-Jun-03 Thu	0.42	0.42	###	###			###	###	0.0
2004-Jun-02 Wed	0.425	0.425	0.425	0.425	17,945	7,626	69.5	69.5	###
2004-Jun-01 Tue	0.43	0.43	0.425	0.425	96,640	###	25.2	25.2	###
2004-May-31 Mon	0.425	###	0.425	0.425	158,420	###	###	###	###
2004-May-28 Fri	0.41	0.42	0.41	0.42			83.2	83.2	###
2004-May-27 Thu	0.43	0.43	0.41	0.41	146,140	61,378	###	###	###
2004-May-26 Wed	###	###	0.43	0.43			###	###	###
2004-May-25 Tue	0.42	0.44	0.42	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	0.42	0.42	0.42	0.42			66.5	66.5	###
2004-May-20 Thu	0.41	0.425	0.41	0.41			72.9	72.9	###
2004-May-19 Wed	0.42	0.42	0.41	0.41			12.8	12.8	###
2004-May-18 Tue	0.44	0.44	0.44	0.44			73.5	73.5	###
2004-May-17 Mon	0.425	###	###	###			###	###	0.0
2004-May-14 Fri	0.43	0.43	0.425	0.425			23.4	23.4	###
2004-May-13 Thu	0.425	0.425	0.425	0.425			75.5	75.5	###
2004-May-12 Wed	0.44	0.44	0.42	0.425			###	###	###
2004-May-11 Tue	###	0.44	###	0.44			82.6	82.6	###
2004-May-10 Mon	0.45	0.45	###	###			###	###	0.0
2004-May-07 Fri	###	###	0.45	0.46			###	###	0.0
2004-May-06 Thu	###	0.48	###	###	138,185	###	###	###	0.0
2004-May-05 Wed	0.48	0.49	0.46	###	225,521	107,122	###	###	0.0
2004-May-04 Tue	0.47	0.48	0.47	0.475	192,343	###	###	###	###
2004-May-03 Mon	0.48	0.48	0.46	###			13.0	13.0	0.0
2004-Apr-30 Fri	###	###	0.48	0.48			###	###	0.0
2004-Apr-29 Thu	0.49	0.5	0.48	0.5	311,850	###	91.5	91.5	0.0
2004-Apr-28 Wed	0.52	0.52	0.48	0.48	310,076	###	2.2	2.2	0.0
2004-Apr-27 Tue	0.48	0.52	0.48	0.51	346,452	173,226	97.6	97.6	###
2004-Apr-26 Mon	0.48	0.485	0.48	0.48			###	###	0.0
2004-Apr-23 Fri	0.51	0.51	0.48	0.485	192,750	###	###	###	0.0
2004-Apr-22 Thu	0.52	0.53	0.51	0.51			23.2	23.2	###
2004-Apr-21 Wed	0.53	0.53	0.49	0.51	777,277	###	###	###	###
2004-Apr-20 Tue	0.53	###	0.53	0.55			93.8	93.8	###
2004-Apr-19 Mon	0.45	0.475	0.45	###			###	###	0.0
2004-Apr-16 Fri	0.425	0.425	###	0.4	237,487	###	###	###	0.0
2004-Apr-15 Thu	0.45	0.5	###	0.425	243,276	###	###	###	###
2004-Apr-14 Wed	0.375	0.4	0.355	0.355			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	0.345	###	0.345	###			###	###	0.0
2004-Apr-07 Wed	###	0.355	###	0.355			95.1	95.1	0.0
2004-Apr-06 Tue	###	###	###	###			13.1	13.1	0.0
2004-Apr-05 Mon	###	###	###	###	124,270	0	11.8	11.8	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###	24,880	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###	6,120	0	70.1	70.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 06:30:08 thru 2024-06-17 06:30:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000