![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 06:38:03 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 41...
|
TOC    Company Info for CHF    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED
Listing Code
| CHF
|
Listing Name
| CHARTER PACIFIC CORPORATION LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| CHARTER PACIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CHF3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CHF .. Thursday 26th May 2016
CHF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 69,427
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| 0.4
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 23.0
| 23.0
| 0.0 |
2005-May-24 Tue
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 20.4
| 20.4
| ### |
2005-May-18 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.375
| ###
| 0.375
| ###
| 75,343
| 14,126
| 85.9
| 85.9
| 0.0 |
2005-May-16 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2005-May-06 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2005-May-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| 0.4
| ###
| 0.4
| 162,484
| ###
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2005-Apr-26 Tue
| ###
| 0.4
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Apr-22 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 0.375
| ###
| 197,571
| 37,044
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 48,770
| 0
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| 0.4
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-Apr-07 Thu
| 0.375
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.385
| ###
| 0.375
| 0.375
|
|
| 16.2
| 16.2
| ### |
2005-Apr-05 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 14.4
| 14.4
| 0.0 |
2005-Apr-04 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| 0.4
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.41
| ###
| ###
| ###
| 118,383
| 0
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 43.1
| 43.1
| ### |
2005-Mar-29 Tue
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 20.2
| 20.2
| ### |
2005-Mar-22 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 90.9
| 90.9
| ### |
2005-Mar-21 Mon
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.7
| 6.7
| ### |
2005-Mar-14 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.2
| 86.2
| ### |
2005-Mar-10 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| 0.4
| ###
| 63,580
| ###
| 84.8
| 84.8
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| 23.8
| 23.8
| ### |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 73,440
| 0
| 6.1
| 6.1
| 0.0 |
2005-Mar-01 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 29,485
| 12,457
| 25.2
| 25.2
| ### |
2005-Feb-28 Mon
| ###
| 0.445
| 0.425
| 0.425
|
|
| 17.7
| 17.7
| ### |
2005-Feb-25 Fri
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 95.2
| 95.2
| 0.0 |
2005-Feb-23 Wed
| 0.445
| 0.445
| 0.43
| 0.44
| 223,823
| 97,922
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2005-Feb-21 Mon
| ###
| 0.43
| ###
| 0.43
| 339,259
| 72,940
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 23.8
| 23.8
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 06:38:03 thru 2024-06-17 06:38:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|