![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 09:22:00 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 55...
|
TOC    Company Info for CHF    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED
Listing Code
| CHF
|
Listing Name
| CHARTER PACIFIC CORPORATION LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| CHARTER PACIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CHF3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CHF .. Thursday 26th May 2016
CHF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Apr-10 Tue
| 0.76
| 0.76
| 0.75
| 0.76
| 107,920
| 81,479
| ###
| ###
| 0.1 |
2001-Apr-09 Mon
| 0.73
| 0.77
| 0.72
| 0.77
| 157,922
| 117,651
| 94.9
| 94.9
| 0.1 |
2001-Apr-06 Fri
| 0.71
| 0.74
| 0.71
| 0.71
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 138,025
| 98,687
| 11.8
| 11.8
| ### |
2001-Apr-02 Mon
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 23.4
| 23.4
| 0.1 |
2001-Mar-30 Fri
| 0.72
| 0.74
| 0.71
| 0.74
|
|
| 84.1
| 84.1
| 0.1 |
2001-Mar-29 Thu
| 0.72
| 0.74
| 0.72
| 0.72
| 67,342
| 49,159
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.75
| 0.76
| 0.73
| 0.73
| 78,655
| ###
| 15.8
| 15.8
| 0.1 |
2001-Mar-27 Tue
| 0.73
| 0.77
| 0.72
| 0.75
| 84,558
| ###
| ###
| ###
| ### |
2001-Mar-26 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Mar-23 Fri
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Mar-21 Wed
| 0.74
| 0.75
| 0.73
| 0.73
| 58,942
| ###
| 26.5
| 26.5
| 0.1 |
2001-Mar-20 Tue
| 0.78
| 0.81
| 0.76
| 0.76
|
|
| 14.8
| 14.8
| 0.1 |
2001-Mar-19 Mon
| 0.73
| 0.81
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Mar-16 Fri
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Mar-15 Thu
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| 12.6
| 12.6
| 0.1 |
2001-Mar-14 Wed
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| 92.8
| 92.8
| 0.1 |
2001-Mar-13 Tue
| 0.75
| 0.76
| 0.71
| 0.72
| 239,950
| ###
| ###
| ###
| ### |
2001-Mar-12 Mon
| 0.774
| 0.8
| 0.75
| 0.8
| 133,452
| 103,425
| 92.5
| 92.5
| 0.1 |
2001-Mar-09 Fri
| ###
| ###
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Mar-08 Thu
| 0.79
| 0.79
| 0.75
| 0.78
|
|
| 27.2
| 27.2
| 0.1 |
2001-Mar-07 Wed
| 0.76
| 0.79
| 0.76
| 0.79
| 160,052
| 124,040
| ###
| ###
| ### |
2001-Mar-06 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 83.2
| 83.2
| ### |
2001-Mar-05 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Mar-02 Fri
| 0.76
| 0.76
| 0.74
| 0.75
| 57,420
| ###
| 20.7
| 20.7
| ### |
2001-Mar-01 Thu
| 0.723
| 0.75
| 0.723
| 0.75
|
|
| 91.0
| 91.0
| ### |
2001-Feb-28 Wed
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Feb-27 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Feb-26 Mon
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 72.9
| 72.9
| 0.1 |
2001-Feb-23 Fri
| 0.77
| 0.79
| 0.77
| 0.784
| 196,048
| ###
| ###
| ###
| 0.1 |
2001-Feb-22 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 0.75
| 0.75
| 0.73
| 0.74
| 69,426
| 51,375
| 27.2
| 27.2
| 0.1 |
2001-Feb-20 Tue
| 0.789
| 0.789
| 0.75
| 0.75
|
|
| 6.5
| 6.5
| ### |
2001-Feb-19 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 35,923
| 27,121
| 29.0
| 29.0
| ### |
2001-Feb-16 Fri
| 0.75
| 0.78
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Feb-15 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Feb-14 Wed
| 0.79
| 0.79
| 0.74
| 0.75
| 133,980
| ###
| 6.1
| 6.1
| ### |
2001-Feb-13 Tue
| 0.8
| 0.81
| 0.79
| 0.8
| 65,070
| 52,056
| ###
| ###
| 0.1 |
2001-Feb-12 Mon
| ###
| 0.81
| 0.78
| 0.81
| 132,474
| ###
| ###
| ###
| 0.1 |
2001-Feb-09 Fri
| 0.82
| 0.82
| 0.79
| 0.79
| 139,928
| 112,642
| 11.5
| 11.5
| ### |
2001-Feb-08 Thu
| 0.77
| 0.82
| 0.77
| 0.82
| 280,372
| ###
| 96.0
| 96.0
| 0.1 |
2001-Feb-07 Wed
| 0.78
| 0.79
| 0.77
| 0.77
| 37,679
| 29,389
| 30.3
| 30.3
| 0.1 |
2001-Feb-06 Tue
| 0.8
| 0.8
| 0.76
| 0.77
| 132,521
| ###
| ###
| ###
| 0.1 |
2001-Feb-05 Mon
| 0.76
| 0.8
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Feb-02 Fri
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 84.0
| 84.0
| 0.1 |
2001-Feb-01 Thu
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Jan-31 Wed
| 0.78
| 0.8
| 0.76
| 0.76
| 13,050
| 10,179
| ###
| ###
| 0.1 |
2001-Jan-30 Tue
| 0.79
| 0.79
| 0.78
| 0.78
| 57,846
| ###
| ###
| ###
| 0.1 |
2001-Jan-29 Mon
| 0.83
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jan-25 Thu
| 0.77
| 0.88
| 0.76
| 0.8
| 297,654
| 244,076
| 89.7
| 89.7
| 0.1 |
2001-Jan-24 Wed
| 0.75
| 0.78
| 0.75
| 0.77
| 63,583
| 48,640
| ###
| ###
| 0.1 |
2001-Jan-23 Tue
| 0.75
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.79
| 0.79
| 0.73
| 0.77
| 161,184
| ###
| 14.4
| 14.4
| 0.1 |
2001-Jan-19 Fri
| ###
| 0.79
| ###
| 0.77
|
|
| 98.1
| 98.1
| 0.1 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 60,350
| 0
| 78.5
| 78.5
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 20,050
| 0
| 30.1
| 30.1
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 26,374
| 0
| 23.4
| 23.4
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| 96.9
| 96.9
| ### |
2001-Jan-04 Thu
| ###
| 0.7
| ###
| ###
| 91,728
| ###
| 3.6
| 3.6
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 33,980
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 83.9
| 83.9
| ### |
2000-Dec-29 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 83.9
| 83.9
| ### |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 09:22:00 thru 2024-06-17 09:22:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|