|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 07:05:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 52...
|
TOC    Company Info for CHF    Limits |
Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED
Listing Code
| CHF
|
Listing Name
| CHARTER PACIFIC CORPORATION LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| CHARTER PACIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CHF3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CHF .. Thursday 26th May 2016
CHF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom |
End of day Prices (full format), 75 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Feb-22 Fri
| 0.79
| 0.8
| 0.77
| 0.78
| 168,442
| 132,226
| ###
| ###
| 0.1 |
2002-Feb-21 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 120,385
| ###
| 23.7
| 23.7
| 0.1 |
2002-Feb-20 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| 109,550
| 89,283
| 81.4
| 81.4
| 0.1 |
2002-Feb-19 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| 16,589
| 13,520
| ###
| ###
| 0.1 |
2002-Feb-18 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| 0.84
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| 0.84
| 0.84
| 0.82
| 0.82
| 90,480
| ###
| 15.5
| 15.5
| 0.1 |
2002-Feb-12 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 19.3
| 19.3
| ### |
2002-Feb-11 Mon
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 17.1
| 17.1
| ### |
2002-Feb-08 Fri
| 0.83
| ###
| 0.83
| 0.881
|
|
| 92.8
| 92.8
| 0.1 |
2002-Feb-07 Thu
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.86
| 0.87
| 0.84
| 0.84
| 101,678
| ###
| 16.8
| 16.8
| ### |
2002-Feb-05 Tue
| 0.86
| 0.88
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Feb-04 Mon
| 0.89
| 0.89
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2002-Jan-31 Thu
| 0.88
| ###
| 0.88
| 0.89
| 86,272
| 37,959
| 75.3
| 75.3
| ### |
2002-Jan-30 Wed
| ###
| ###
| 0.88
| 0.88
| 35,247
| ###
| ###
| ###
| 0.1 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 80,985
| 0
| 76.0
| 76.0
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 86,355
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 106,370
| 0
| 17.1
| 17.1
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 103,620
| 0
| 26.1
| 26.1
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 83,650
| 0
| 17.5
| 17.5
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 31,259
| 0
| 72.3
| 72.3
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 251,473
| 0
| 3.7
| 3.7
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 402,170
| 0
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 187,650
| 0
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 225,429
| 0
| 85.2
| 85.2
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 259,323
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 517,570
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| 1
| 1
| 524,280
| 262,140
| 17.5
| 17.5
| ### |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 366,322
| 0
| 12.0
| 12.0
| 0.0 |
2001-Dec-14 Fri
| 1.21
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 1.25
| ###
| ###
| ###
| 4,533,342
| 0
| 95.9
| 95.9
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| 1.055
| 566,781
| 0
| ###
| ###
| 0.1 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 149,170
| 0
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 1
| 1
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2001-Dec-06 Thu
| ###
| 1
| ###
| ###
| 117,751
| 58,875
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 1
| 1
| ###
| ###
| 161,580
| ###
| 13.8
| 13.8
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 69,620
| 0
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 89,589
| 0
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 103,450
| 0
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 504,858
| 0
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 40,257
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| 6.3
| 6.3
| 0.1 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 174,026
| 0
| 13.0
| 13.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:05:22 thru 2024-06-17 07:05:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|