![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 07:27:48 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 53...
|
TOC    Company Info for CHF    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED
Listing Code
| CHF
|
Listing Name
| CHARTER PACIFIC CORPORATION LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| CHARTER PACIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CHF3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CHF .. Thursday 26th May 2016
CHF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| ###
| ###
| 0.88
| 0.89
| 138,170
| ###
| 23.0
| 23.0
| ### |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2001-Oct-30 Tue
| 0.88
| ###
| 0.88
| ###
| 78,154
| 34,387
| 87.9
| 87.9
| 0.0 |
2001-Oct-29 Mon
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Oct-26 Fri
| 0.88
| 0.89
| 0.87
| 0.88
| 94,840
| 83,459
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 14.0
| 14.0
| 0.1 |
2001-Oct-24 Wed
| 0.88
| ###
| 0.88
| 0.88
| 121,327
| 53,383
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 15.8
| 15.8
| 0.1 |
2001-Oct-22 Mon
| 0.86
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Oct-19 Fri
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.87
| 0.89
| 0.87
| 0.87
| 78,286
| ###
| 77.2
| 77.2
| 0.1 |
2001-Oct-17 Wed
| 0.87
| ###
| 0.87
| 0.87
|
|
| 67.0
| 67.0
| 0.1 |
2001-Oct-16 Tue
| 0.88
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Oct-15 Mon
| 0.872
| ###
| 0.87
| 0.88
| 146,383
| 63,676
| 79.7
| 79.7
| 0.1 |
2001-Oct-12 Fri
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Oct-11 Thu
| ###
| ###
| 0.89
| ###
| 239,673
| 106,654
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2001-Oct-08 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2001-Oct-03 Wed
| 0.85
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2001-Oct-02 Tue
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| 0.83
| 0.87
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.82
| 0.85
| 0.79
| 0.83
|
|
| 68.4
| 68.4
| ### |
2001-Sep-27 Thu
| 0.82
| 0.86
| 0.82
| 0.83
|
|
| 76.6
| 76.6
| ### |
2001-Sep-26 Wed
| ###
| ###
| 0.83
| 0.83
| 245,026
| 101,685
| ###
| ###
| ### |
2001-Sep-25 Tue
| ###
| ###
| 0.89
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2001-Sep-24 Mon
| 0.76
| ###
| 0.76
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2001-Sep-21 Fri
| 0.75
| 0.77
| 0.73
| 0.76
|
|
| 78.4
| 78.4
| 0.1 |
2001-Sep-20 Thu
| 0.75
| 0.8
| 0.74
| 0.77
| 158,143
| 121,770
| ###
| ###
| 0.1 |
2001-Sep-19 Wed
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 71.0
| 71.0
| ### |
2001-Sep-18 Tue
| 0.72
| 0.76
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Sep-17 Mon
| ###
| ###
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| 0.8
| 0.84
| 0.8
| 0.82
| 170,283
| ###
| 91.2
| 91.2
| 0.1 |
2001-Sep-13 Thu
| 0.76
| 0.8
| 0.76
| 0.79
|
|
| 89.5
| 89.5
| ### |
2001-Sep-12 Wed
| 0.7
| 0.81
| ###
| 0.75
| 218,650
| 88,553
| 92.8
| 92.8
| ### |
2001-Sep-11 Tue
| 0.74
| 0.75
| 0.7
| 0.7
| 192,120
| 139,287
| ###
| ###
| ### |
2001-Sep-10 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 87.5
| 87.5
| ### |
2001-Sep-06 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 15.2
| 15.2
| ### |
2001-Sep-05 Wed
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| 90.2
| 90.2
| 0.1 |
2001-Sep-04 Tue
| 0.75
| 0.78
| 0.7
| 0.7
| 142,275
| 105,283
| 3.3
| 3.3
| ### |
2001-Sep-03 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 17.4
| 17.4
| 0.1 |
2001-Aug-31 Fri
| 0.78
| 0.81
| 0.75
| 0.81
| 65,771
| ###
| ###
| ###
| 0.1 |
2001-Aug-30 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Aug-29 Wed
| 0.85
| 0.85
| 0.82
| 0.84
|
|
| 27.3
| 27.3
| ### |
2001-Aug-28 Tue
| 0.85
| 0.86
| 0.83
| 0.83
|
|
| 17.6
| 17.6
| ### |
2001-Aug-27 Mon
| 0.83
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2001-Aug-24 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 13.6
| 13.6
| ### |
2001-Aug-23 Thu
| ###
| 0.85
| ###
| 0.85
| 42,886
| 18,226
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.87
| 0.87
| 0.84
| 0.86
| 75,355
| 64,428
| 26.5
| 26.5
| ### |
2001-Aug-21 Tue
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| 0.87
| 0.87
| 0.85
| 0.85
| 84,145
| ###
| 21.0
| 21.0
| ### |
2001-Aug-17 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 78.7
| 78.7
| ### |
2001-Aug-16 Thu
| 0.89
| 0.89
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 36,881
| 0
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 20,985
| 0
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 1
| 1
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Jul-31 Tue
| ###
| 1
| ###
| 1
| 109,371
| 54,685
| ###
| ###
| ### |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 78,785
| 0
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 1.023
| ###
| ###
| 1
| 164,251
| 0
| 23.0
| 23.0
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:27:48 thru 2024-06-17 07:27:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|