(CHL) CAMPLIFY HOLDINGS LIMITED Daily Prices Page 2...
TOC    Company Info for CHL    Limits
Company Details for (CHL) CAMPLIFY HOLDINGS LIMITED
Listing Code
| CHL
|
Listing Name
| CAMPLIFY HOLDINGS LIMITED
|
GICS Sector
| Transportation
|
ISIN Name
| CCI HOLDINGS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CHL1 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for CHL .. Friday 17th May 2024
CHL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for CHL    Bottom
End of day Prices (full format), 600 Days for (CHL) CAMPLIFY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2021-Dec-31 Fri
| ###
| 4.47
| ###
| 4.44
| 25,478
| 56,943
| 73.6
| 73.6
| 0.3 |
2021-Dec-30 Thu
| 4.29
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 4.28
| ###
| 4.28
|
|
| 79.4
| 79.4
| 0.3 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2021-Dec-23 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 3.7
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 3.55
| ###
| 33,648
| 59,725
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 3.72
| 3.73
| ###
| ###
| 7,254
| 13,528
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 3.73
| ###
| 3.73
|
|
| 91.3
| 91.3
| ### |
2021-Dec-14 Tue
| ###
| 3.72
| 3.57
| ###
| 27,456
| 100,077
| 30.1
| 30.1
| 0.0 |
2021-Dec-13 Mon
| 3.7
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Dec-10 Fri
| 3.7
| 3.77
| ###
| ###
| 33,953
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 3.7
| 3.7
| ###
| 3.7
|
|
| 69.3
| 69.3
| 0.3 |
2021-Dec-08 Wed
| ###
| ###
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Dec-07 Tue
| 3.48
| 3.48
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| 3.46
| 145,452
| 0
| 17.9
| 17.9
| 0.2 |
2021-Dec-03 Fri
| 3.76
| 3.83
| 3.54
| 3.79
|
|
| 78.5
| 78.5
| ### |
2021-Dec-02 Thu
| ###
| ###
| 3.81
| 3.85
| 31,749
| 60,481
| ###
| ###
| 0.3 |
2021-Dec-01 Wed
| ###
| ###
| 3.88
| ###
| 34,351
| 66,640
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 4.22
| ###
| 4
| 24,656
| 52,024
| 11.0
| 11.0
| 0.3 |
2021-Nov-29 Mon
| 3.49
| ###
| 3.24
| 3.89
| 140,083
| ###
| ###
| ###
| 0.3 |
2021-Nov-26 Fri
| ###
| ###
| 3.75
| 3.75
| 66,357
| ###
| 17.4
| 17.4
| 0.3 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 41,557
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 4.25
| ###
| ###
| 70,771
| 150,388
| 6.4
| 6.4
| 0.0 |
2021-Nov-23 Tue
| ###
| 4.27
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-Nov-22 Mon
| ###
| 4.41
| ###
| 4.2
| 51,179
| 112,849
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| 4.43
| 4.26
| 4.26
|
|
| 22.9
| 22.9
| 0.3 |
2021-Nov-18 Thu
| ###
| ###
| 4.26
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-Nov-17 Wed
| 4.45
| 4.7
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 4.21
| 4.42
| 4.21
| 4.41
|
|
| 95.2
| 95.2
| ### |
2021-Nov-15 Mon
| 4.45
| 4.45
| 4.2
| 4.2
|
|
| 5.7
| 5.7
| ### |
2021-Nov-12 Fri
| ###
| 4.5
| ###
| 4.45
| 123,558
| ###
| 95.2
| 95.2
| 0.3 |
2021-Nov-11 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 4
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-Nov-09 Tue
| 4.2
| 4.25
| ###
| 4.25
| 24,980
| 53,082
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 4.22
| ###
| ###
| 71,072
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2021-Nov-03 Wed
| 4.48
| 4.53
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Nov-02 Tue
| 4
| 4.58
| 4
| 4.44
| 111,324
| 477,579
| ###
| ###
| 0.3 |
2021-Nov-01 Mon
| 4
| ###
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 3.76
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2021-Oct-28 Thu
| 4.49
| 4.49
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2021-Oct-27 Wed
| 4.81
| 4.84
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| 4.84
| ###
| 4.7
| 4.75
| 526,757
| 1,237,878
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| 4.25
| 111,588
| 0
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| 4
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| 4.24
| 586,487
| 0
| ###
| ###
| 0.3 |
2021-Oct-20 Wed
| 3.52
| 3.58
| 3.41
| 3.47
| 110,755
| 387,088
| ###
| ###
| 0.2 |
2021-Oct-19 Tue
| 3.59
| 3.59
| 3.45
| 3.57
| 50,241
| 176,848
| ###
| ###
| 0.3 |
2021-Oct-18 Mon
| 3.4
| ###
| ###
| ###
| 144,671
| 0
| 94.7
| 94.7
| 0.0 |
2021-Oct-15 Fri
| ###
| 3.4
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 3.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 3.2
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2021-Oct-11 Mon
| 3.2
| 3.25
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2021-Oct-08 Fri
| 3.45
| 3.45
| ###
| ###
| 183,448
| 316,447
| 1.1
| 1.1
| 0.0 |
2021-Oct-07 Thu
| 3.5
| ###
| 3.4
| 3.4
|
|
| 12.5
| 12.5
| 0.2 |
2021-Oct-06 Wed
| ###
| 3.79
| ###
| 3.4
| 239,476
| ###
| 81.4
| 81.4
| 0.2 |
2021-Oct-05 Tue
| ###
| 3.29
| ###
| 3.27
| 40,227
| 66,173
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 37,041
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 3
| ###
| 2.83
| ###
| 76,549
| ###
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 2.89
| 3
| 2.86
| 3
| 103,183
| 302,326
| ###
| ###
| 0.2 |
2021-Sep-29 Wed
| 3
| 3
| 2.79
| 2.8
|
|
| 2.6
| 2.6
| 0.2 |
2021-Sep-28 Tue
| ###
| ###
| 3
| ###
| 280,151
| 420,226
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 163,975
| 0
| 43.9
| 43.9
| 0.0 |
2021-Sep-23 Thu
| ###
| 3
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-22 Wed
| 2.7
| 2.82
| 2.7
| 2.79
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 2.7
| 2.7
| ###
| 2.7
|
|
| 55.1
| 55.1
| 0.2 |
2021-Sep-20 Mon
| ###
| 2.81
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Sep-17 Fri
| 2.56
| 2.75
| 2.56
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Sep-16 Thu
| ###
| 2.7
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2021-Sep-15 Wed
| 2.7
| ###
| 2.57
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Sep-14 Tue
| 2.85
| 2.85
| 2.71
| 2.73
|
|
| 8.3
| 8.3
| ### |
2021-Sep-13 Mon
| ###
| ###
| ###
| 2.78
| 245,176
| 0
| 87.4
| 87.4
| 0.2 |
2021-Sep-10 Fri
| 2.88
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 2.53
| ###
| 2.53
| 2.85
| 1,242,743
| ###
| 99.5
| 99.5
| ### |
2021-Sep-08 Wed
| 2.27
| 2.55
| 2.27
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Sep-07 Tue
| 2.2
| 2.29
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 421,748
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 88,846
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Sep-01 Wed
| 1.84
| ###
| 1.84
| 1.89
|
|
| 85.0
| 85.0
| ### |
2021-Aug-31 Tue
| 1.77
| ###
| 1.76
| 1.81
|
|
| 82.9
| 82.9
| ### |
2021-Aug-30 Mon
| ###
| 1.88
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Aug-27 Fri
| 1.585
| 1.645
| 1.53
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Aug-26 Thu
| 1.625
| ###
| 1.525
| 1.57
|
|
| 14.2
| 14.2
| 0.1 |
2021-Aug-25 Wed
| 1.5
| ###
| 1.5
| ###
| 253,542
| 190,156
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 1.53
| 1.55
| 1.445
| 1.5
| 176,588
| 264,440
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| 1.42
| 1.58
| 1.4
| 1.54
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 1.41
| 1.41
| 1.3775
| 1.385
|
|
| 35.2
| 35.2
| 0.1 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 23,421
| 0
| 18.4
| 18.4
| 0.0 |
2021-Aug-18 Wed
| 1.4
| 1.41
| ###
| ###
| 44,526
| ###
| 26.6
| 26.6
| 0.0 |
2021-Aug-17 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 1.42
| 1.42
| ###
| ###
| 10,786
| 7,658
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 1.385
| ###
| 1.375
| 1.375
| 25,942
| ###
| 33.0
| 33.0
| 0.1 |
2021-Aug-11 Wed
| 1.42
| 1.44
| ###
| ###
| 75,643
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 1.425
| ###
| 1.4
| 175,544
| 125,075
| 94.8
| 94.8
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 39,957
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 6,221
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Aug-04 Wed
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 1.27
| ###
| 1.2
| 1.22
| 58,172
| ###
| ###
| ###
| 0.1 |
2021-Aug-02 Mon
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 34,952
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Jul-28 Wed
| ###
| 1.325
| ###
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Jul-26 Mon
| 1.345
| 1.345
| 1.29
| 1.325
|
|
| 32.9
| 32.9
| 0.1 |
2021-Jul-23 Fri
| ###
| 1.355
| 1.29
| 1.29
| 266,682
| 352,686
| ###
| ###
| 0.1 |
2021-Jul-22 Thu
| ###
| ###
| 1.255
| 1.255
| 262,423
| 164,670
| ###
| ###
| ### |
2021-Jul-21 Wed
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 1.29
| 1.29
| 1.2
| 1.21
| 51,822
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 1.375
| ###
| ###
| 122,048
| ###
| 11.4
| 11.4
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 133,449
| 0
| 29.0
| 29.0
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 1.29
| ###
| 207,255
| 133,679
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| 1.345
| 64,624
| 0
| 22.9
| 22.9
| ### |
2021-Jul-05 Mon
| ###
| 1.42
| ###
| ###
| 217,440
| 154,382
| 94.9
| 94.9
| 0.0 |
2021-Jul-02 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 1.4
| ###
| ###
| 228,524
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 1.41
| 1.42
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 1.44
| 1.5
| ###
| 1.4
| 1,420,546
| ###
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.58
| 0.58
| 0.575
| 0.575
| 46,550
| 26,882
| 26.3
| 26.3
| ### |
2007-Jun-19 Tue
| 0.575
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.575
| 0.58
| 0.575
| 0.575
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 25,749
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 16,387
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 188
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 20,379
| 0
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 6,558
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 1,214,525
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 115,750
| 0
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 60,976
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.57
| 0.57
| ###
| 0.57
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.56
| ###
| 0.56
| 0.56
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 68,243
| ###
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 28,456
| ###
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 41,350
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 26,950
| 14,957
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 117,940
| 65,456
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 86,970
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 24,488
| ###
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 25.3
| 25.3
| ### |
2007-Apr-02 Mon
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 34.5
| 34.5
| ### |
2007-Mar-30 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 48,470
| ###
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 30.0
| 30.0
| ### |
2007-Mar-19 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 9,580
| ###
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 79.6
| 79.6
| ### |
2007-Mar-13 Tue
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.56
| 0.57
| 0.54
| 0.55
| 1,691,370
| ###
| 16.6
| 16.6
| ### |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 74,988
| 31,682
| 17.9
| 17.9
| ### |
2007-Mar-05 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.41
| 0.45
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 44,443
| ###
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.44
| 0.455
| 0.44
| 0.455
| 85,550
| 38,283
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.44
| 0.4
| 0.44
|
|
| 97.6
| 97.6
| ### |
2007-Feb-22 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 83.9
| 83.9
| ### |
2007-Feb-21 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 5,147
| ###
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 8.0
| 8.0
| ### |
2007-Feb-16 Fri
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 89.9
| 89.9
| ### |
2007-Feb-15 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 31,450
| ###
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.385
| 0.42
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2007-Jan-25 Thu
| 0.375
| 0.375
| ###
| ###
| 19,382
| ###
| 13.9
| 13.9
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 77,950
| 0
| 6.0
| 6.0
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 257
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 60,350
| 0
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.385
| 0.385
| ###
| ###
| 90,688
| 17,457
| 25.3
| 25.3
| 0.0 |
2007-Jan-16 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 6.3
| 6.3
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 194,122
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.355
| ###
| 0.355
| ###
| 117,656
| 20,883
| 80.6
| 80.6
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 85,151
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 34,849
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 10,841
| 3,523
| ###
| ###
| ### |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.325
| 0.325
| 112,542
| 18,288
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 15,455
| 0
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 27,920
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 11,055
| 0
| 9.7
| 9.7
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 43,046
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.325
| 0.325
| 108,948
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 58,184
| 0
| 4.7
| 4.7
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 25,250
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 49,750
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 46,250
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.355
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.355
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.355
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 891,277
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.355
| ###
| ###
| 737,643
| ###
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| 0.355
| ###
| 0.355
| 28,750
| ###
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 83.6
| 83.6
| 0.0 |
2006-Sep-25 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 87,685
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.355
| ###
| 0.355
| ###
| 244,729
| ###
| 88.4
| 88.4
| 0.0 |
2006-Sep-08 Fri
| 0.355
| 0.355
| ###
| ###
| 733,970
| 130,279
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.355
| 0.355
| ###
| ###
| 67,184
| 11,925
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.355
| 0.355
| ###
| ###
| 112,422
| 19,954
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| 0.355
| ###
| ###
| 596,625
| ###
| 98.9
| 98.9
| 0.0 |
2006-Sep-01 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 292,074
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 82.0
| 82.0
| ### |
2006-Aug-21 Mon
| 0.325
| 0.325
| ###
| ###
| 239,825
| 38,971
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 86.5
| 86.5
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.325
| ###
| 0.325
| 25,384
| 4,124
| 79.0
| 79.0
| ### |
2006-Aug-07 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 478,178
| 0
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 612,525
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 811,888
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 435,550
| 0
| 14.8
| 14.8
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 83,089
| 0
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 243,821
| 0
| 22.0
| 22.0
| 0.0 |
2006-Jul-20 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2006-Jul-19 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.325
| ###
| 0.325
| ###
| 196,743
| 31,970
| 84.5
| 84.5
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 73,870
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 219,150
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 86,429
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2006-Jul-04 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.325
| ###
| 0.325
| 0.325
| 215,055
| 34,946
| 62.0
| 62.0
| ### |
2006-Jun-28 Wed
| 0.325
| ###
| 0.325
| ###
| 29,375
| 4,773
| 81.2
| 81.2
| 0.0 |
2006-Jun-27 Tue
| 0.325
| 0.325
| ###
| ###
| 209,050
| 33,970
| 23.7
| 23.7
| 0.0 |
2006-Jun-26 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 59,578
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.325
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.325
| ###
| 276,875
| ###
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 56,479
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 199,972
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| 0.325
| ###
| ###
| 2,792,728
| ###
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.26
| ###
| 0.26
| 0.325
| 2,009,947
| ###
| 99.9
| 99.9
| ### |
2006-Jun-08 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 55,479
| ###
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 14,876
| 3,272
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.225
| ###
| 0.22
| ###
| 182,282
| 20,051
| 95.2
| 95.2
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 11.9
| 11.9
| ### |
2006-May-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0.24
| 0.24
| ###
| ###
| 197,375
| 23,685
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 22,181
| ###
| ###
| ###
| ### |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 58,823
| ###
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.25
| 0.25
| 0.22
| 0.24
| 104,676
| ###
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 283,984
| ###
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.1
| 85.1
| ### |
2006-Apr-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.21
| ###
| 0.21
| ###
| 352,945
| 37,059
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2006-Apr-04 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0.2
| ###
| 0.2
| 0.2
| 82,975
| ###
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-Mar-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 6,440
| 1,288
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 323,187
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| 0.2
| ###
| ###
| 185,382
| ###
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| 0.2
| ###
| ###
| 450,242
| 45,024
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 713,040
| 0
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.185
| ###
| 0.175
| 82,227
| ###
| 86.4
| 86.4
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 86.7
| 86.7
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 206,052
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 141,723
| 0
| 92.4
| 92.4
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 44,679
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 236,158
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 661,440
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 4,443
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.175
| 0.175
| ###
| ###
| 117,770
| ###
| 13.4
| 13.4
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 21,049
| 3,683
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.4
| 11.4
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 87.2
| 87.2
| ### |
2006-Jan-16 Mon
| ###
| ###
| 0.175
| 0.175
| 55,727
| 4,876
| 10.8
| 10.8
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 0.175
| 0.175
| 25,243
| ###
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 5,880
| 1,029
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| 0.185
| 0.175
| 0.185
| 108,827
| 19,588
| ###
| ###
| ### |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 1,726
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 34,126
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 38,556
| 6,747
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 38,556
| 6,747
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 15,924
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| ###
| 0.185
| 0.175
| 0.175
| 73,349
| ###
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| 0.175
| ###
| 35,156
| 3,076
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 88.7
| 88.7
| ### |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 239,782
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 56,880
| 0
| 11.2
| 11.2
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 101,975
| 0
| 10.9
| 10.9
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 82,188
| 0
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2005-Oct-04 Tue
| ###
| 0.175
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 114,022
| 0
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 51,888
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 358,188
| 0
| 91.8
| 91.8
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 975
| 0
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Sep-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 975
| 151
| ###
| ###
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 58,150
| ###
| ###
| ###
| ### |
2005-Aug-30 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 9.7
| 9.7
| ### |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
Server processing from 2024-05-22 01:23:51 thru 2024-05-22 01:23:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|