End of day Prices (full format), 1200 Days for (CID) CITADEL POOLED DEVELOPMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Aug-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Aug-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.175
| 0.21
| 0.175
| 0.21
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,377,188
| 0
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 88.6
| 88.6
| ### |
2001-Jun-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Jun-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Jun-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Jun-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-May-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-May-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 130,325
| 29,974
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| 92.2
| 92.2
| 0.0 |
2001-May-22 Tue
| ###
| 0.25
| ###
| 0.25
| 8,640
| 1,080
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.9
| 11.9
| 0.0 |
2001-May-18 Fri
| ###
| ###
| 0.26
| 0.26
| 9,385
| 1,220
| 19.8
| 19.8
| 0.0 |
2001-May-17 Thu
| ###
| 0.29
| ###
| 0.29
|
|
| 97.8
| 97.8
| ### |
2001-May-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Apr-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Apr-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 9,640
| ###
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| 0.25
| 0.2
| 0.2
|
|
| 1.0
| 1.0
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-22 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Mar-21 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2001-Feb-26 Mon
| 0.4
| 0.4
| 0.375
| 0.375
| 5,542
| 2,147
| 5.9
| 5.9
| ### |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2001-Feb-20 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 958
| 383
| 77.3
| 77.3
| 0.0 |
2001-Feb-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 11,142
| 4,456
| 75.9
| 75.9
| 0.0 |
2001-Feb-09 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 13,675
| 6,085
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 16.6
| 16.6
| ### |
2001-Jan-31 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 421,441
| ###
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-17 Wed
| ###
| 0.7
| ###
| 0.7
| 44,125
| 15,443
| 77.5
| 77.5
| ### |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-04 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.0
| 73.0
| ### |
2000-Dec-27 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.3
| 64.3
| ### |
2000-Dec-20 Wed
| 0.73
| 0.74
| 0.7
| 0.74
|
|
| 84.8
| 84.8
| 0.1 |
2000-Dec-19 Tue
| ###
| 0.73
| ###
| 0.73
| 9,526
| 3,476
| ###
| ###
| 0.1 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 8.8
| 8.8
| ### |
2000-Dec-13 Wed
| ###
| 0.78
| ###
| 0.73
|
|
| 95.7
| 95.7
| 0.1 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 13,689
| 0
| 68.4
| 68.4
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 13,050
| 0
| 84.1
| 84.1
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 11,075
| 0
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 6,428
| 0
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 20,288
| 0
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| 0.57
| ###
| 0.57
| ###
| 27,927
| 7,959
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 16,773
| ###
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 86.8
| 86.8
| 0.0 |
2000-Oct-17 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 4.9
| 4.9
| ### |
2000-Oct-12 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 25.8
| 25.8
| ### |
2000-Oct-11 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.8
| 71.8
| ### |
2000-Oct-06 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Oct-04 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Sep-26 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 18.1
| 18.1
| ### |
2000-Sep-22 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 4,540
| ###
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 37,540
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2000-Sep-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.9
| 75.9
| ### |
2000-Sep-04 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 16,540
| 0
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 53,622
| ###
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 20.2
| 20.2
| ### |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 288
| 0
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2000-Jul-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.6
| 67.6
| ### |
2000-Jul-06 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 15.5
| 15.5
| 0.0 |
2000-Jun-23 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 31,829
| 17,187
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.1
| 71.1
| ### |
2000-Jun-19 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.4
| 72.4
| ### |
2000-Jun-15 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2000-Jun-07 Wed
| 0.57
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.3
| 69.3
| ### |
2000-May-31 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 40,388
| ###
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.49
| 0.52
| 0.49
| 0.5
| 90,758
| ###
| 83.7
| 83.7
| 0.0 |
2000-May-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 28,742
| 14,371
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| 0.44
| 0.5
| 0.44
| 0.5
|
|
| 99.3
| 99.3
| 0.0 |
2000-May-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| 0.4
| 0.41
| 0.4
| 0.4
| 130,158
| ###
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 9,050
| 4,977
| 71.6
| 71.6
| ### |
2000-May-12 Fri
| 0.5
| 0.55
| 0.48
| 0.55
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-05 Fri
| 0.54
| 0.59
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 0.54
| 0.59
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.55
| ###
| 0.5
| ###
| 47,450
| ###
| 97.6
| 97.6
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| 0.57
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Apr-13 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 195,574
| 0
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2000-Apr-06 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 77.6
| 77.6
| ### |
2000-Apr-04 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 15.7
| 15.7
| ### |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 114,025
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 23,626
| 0
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.7
| 71.7
| ### |
2000-Mar-20 Mon
| ###
| 0.7
| ###
| 0.7
| 33,640
| 11,774
| 95.4
| 95.4
| ### |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,156,824
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 0.674
| 0.674
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2000-Mar-10 Fri
| ###
| 0.75
| ###
| ###
| 347,029
| ###
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 26,049
| 0
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 74,571
| 0
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| 0.625
| ###
| 0.625
| ###
| 85,843
| 26,825
| 82.4
| 82.4
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2000-Feb-22 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2000-Feb-21 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 111,650
| 0
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| 0.57
| ###
| 0.57
| ###
| 43,478
| ###
| 90.9
| 90.9
| 0.0 |
2000-Feb-10 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Feb-09 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 80.6
| 80.6
| ### |
2000-Feb-08 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 24.7
| 24.7
| ### |
2000-Feb-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.3
| 71.3
| ### |
2000-Feb-02 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 74,441
| 41,686
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.5
| 70.5
| ### |
2000-Jan-31 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 74.8
| 74.8
| ### |
2000-Jan-28 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.1
| 65.1
| ### |
2000-Jan-25 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.6
| 66.6
| ### |
2000-Jan-24 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 63.2
| 63.2
| ### |
2000-Jan-20 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Jan-18 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.5
| 68.5
| ### |
2000-Jan-17 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 0.4
| 0.4
| ### |
2000-Jan-14 Fri
| ###
| ###
| 0.58
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2000-Jan-12 Wed
| 0.57
| ###
| 0.56
| ###
| 143,950
| ###
| 95.7
| 95.7
| 0.0 |
2000-Jan-11 Tue
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| 0.57
| 0.57
| 0.53
| 0.53
| 60,375
| ###
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 0.58
| 0.58
| 0.55
| 0.55
| 305,420
| ###
| ###
| ###
| ### |
2000-Jan-06 Thu
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 25.6
| 25.6
| ### |
2000-Jan-05 Wed
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 77.7
| 77.7
| ### |
2000-Jan-04 Tue
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 70.4
| 70.4
| ### |
1999-Dec-31 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 63.7
| 63.7
| ### |
1999-Dec-30 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 63.7
| 63.7
| ### |
1999-Dec-29 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 67,488
| ###
| 7.7
| 7.7
| 0.0 |
1999-Dec-28 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.53
| 0.55
| 0.53
| 0.55
| 44,950
| 24,273
| ###
| ###
| ### |
1999-Dec-21 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 22.2
| 22.2
| 0.0 |
1999-Dec-17 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 23.2
| 23.2
| ### |
1999-Dec-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 68.6
| 68.6
| ### |
1999-Dec-14 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1999-Dec-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 27,558
| ###
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| 0.57
| 0.57
| 0.52
| 0.55
|
|
| 18.9
| 18.9
| ### |
1999-Dec-03 Fri
| 0.52
| 0.57
| 0.52
| 0.57
|
|
| 97.0
| 97.0
| ### |
1999-Dec-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 33,742
| 16,871
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 0.51
| 0.55
| 0.51
| 0.51
|
|
| 66.2
| 66.2
| ### |
1999-Nov-25 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 14,545
| 7,127
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.3
| 69.3
| ### |
1999-Nov-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 0.43
| 0.5
| 0.43
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 0.425
| 0.5
| 0.425
| 0.5
|
|
| 99.9
| 99.9
| 0.0 |
1999-Nov-04 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.2
| 72.2
| ### |
1999-Nov-03 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.8
| 70.8
| ### |
1999-Nov-01 Mon
| 0.554
| 0.57
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| 0.48
| 0.55
| 0.48
| 0.55
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.47
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
1999-Oct-27 Wed
| 0.42
| 0.45
| 0.4
| 0.45
|
|
| 96.2
| 96.2
| 0.0 |
1999-Oct-26 Tue
| 0.4
| 0.42
| ###
| 0.42
|
|
| 93.3
| 93.3
| ### |
1999-Oct-22 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 98.7
| 98.7
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 85.5
| 85.5
| ### |
1999-Oct-13 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| 0.44
| 0.47
| 0.44
| 0.47
| 15,850
| ###
| 95.9
| 95.9
| ### |
1999-Oct-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.4
| 70.4
| ### |
1999-Oct-06 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Oct-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| 0.41
| 0.45
| 0.41
| 0.45
| 38,728
| 16,653
| 97.6
| 97.6
| 0.0 |
1999-Sep-30 Thu
| 0.45
| 0.45
| 0.41
| 0.44
| 24,272
| ###
| ###
| ###
| ### |
1999-Sep-27 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 76.5
| 76.5
| ### |
1999-Sep-15 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 19.4
| 19.4
| ### |
1999-Sep-14 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 83.2
| 83.2
| 0.0 |
1999-Sep-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| 0.52
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 16.7
| 16.7
| 0.0 |
1999-Sep-06 Mon
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 97.4
| 97.4
| 0.0 |
1999-Sep-03 Fri
| 0.53
| 0.54
| 0.51
| 0.51
|
|
| 8.8
| 8.8
| ### |
1999-Sep-02 Thu
| 0.54
| 0.54
| 0.51
| 0.54
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| 96.7
| 96.7
| ### |
1999-Aug-31 Tue
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| 0.56
| 0.58
| 173,573
| ###
| 6.1
| 6.1
| ### |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
| 79,645
| 0
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.585
| 0.7
| 0.585
| ###
| 191,850
| ###
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| 0.57
| ###
| 0.57
| 209,081
| 59,588
| 98.6
| 98.6
| ### |
1999-Aug-23 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.7
| 71.7
| ### |
1999-Aug-18 Wed
| 0.5
| 0.5
| 0.47
| 0.47
| 116,328
| ###
| ###
| ###
| ### |
1999-Aug-17 Tue
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 5.3
| 5.3
| ### |
1999-Aug-16 Mon
| 0.53
| 0.53
| 0.5
| 0.5
| 267,474
| 137,749
| 3.4
| 3.4
| 0.0 |
1999-Aug-13 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| 0.56
| 0.56
| 0.51
| 0.52
|
|
| 2.5
| 2.5
| 0.0 |
1999-Aug-11 Wed
| 0.55
| 0.56
| 0.5
| 0.56
|
|
| 88.1
| 88.1
| ### |
1999-Aug-10 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| ###
| ###
| 0.55
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1999-Aug-06 Fri
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.75
| 0.81
| 0.75
| 0.77
|
|
| 89.2
| 89.2
| 0.1 |
1999-Aug-04 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 83.0
| 83.0
| ### |
1999-Aug-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.7
| 67.7
| ### |
1999-Aug-02 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 93.5
| 93.5
| 0.1 |
1999-Jul-30 Fri
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Jul-29 Thu
| 0.785
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 12.3
| 12.3
| ### |
1999-Jul-27 Tue
| 0.78
| 0.82
| 0.78
| 0.81
|
|
| 90.3
| 90.3
| 0.1 |
1999-Jul-26 Mon
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 24.5
| 24.5
| 0.1 |
1999-Jul-23 Fri
| ###
| ###
| 0.79
| 0.79
| 331,250
| 130,843
| ###
| ###
| ### |
1999-Jul-22 Thu
| 0.8
| 0.85
| 0.8
| 0.83
| 768,827
| 634,282
| ###
| ###
| ### |
1999-Jul-21 Wed
| 0.78
| 0.81
| 0.77
| 0.79
|
|
| 82.5
| 82.5
| ### |
1999-Jul-20 Tue
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 12.0
| 12.0
| ### |
1999-Jul-19 Mon
| 0.75
| 0.78
| 0.75
| 0.78
| 98,850
| 75,620
| ###
| ###
| 0.1 |
1999-Jul-16 Fri
| 0.71
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
1999-Jul-15 Thu
| ###
| 0.71
| ###
| 0.71
| 112,951
| ###
| ###
| ###
| ### |
1999-Jul-14 Wed
| 0.7
| 0.7
| ###
| ###
| 22,149
| 7,752
| 20.2
| 20.2
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 19,529
| 0
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 17,522
| 0
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
| 32,540
| 0
| 92.6
| 92.6
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1999-Jun-25 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 70,140
| ###
| ###
| ###
| ### |
1999-Jun-10 Thu
| ###
| 0.7
| ###
| 0.7
| 11,428
| ###
| ###
| ###
| ### |
1999-Jun-09 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 26,150
| ###
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Jun-07 Mon
| 0.754
| 0.754
| 0.74
| 0.75
| 146,920
| 109,749
| ###
| ###
| ### |
1999-Jun-04 Fri
| 0.7
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
1999-Jun-03 Thu
| ###
| 0.7
| ###
| ###
| 200,427
| 70,149
| 81.2
| 81.2
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
| 18,073
| 0
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-May-27 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 93.2
| 93.2
| ### |
1999-May-26 Wed
| 0.72
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-May-24 Mon
| 0.72
| 0.74
| 0.7
| 0.7
| 86,350
| 62,172
| ###
| ###
| ### |
1999-May-21 Fri
| 0.71
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| 0.72
| 0.75
| 0.71
| 0.74
|
|
| 89.5
| 89.5
| 0.1 |
1999-May-18 Tue
| ###
| 0.76
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-May-17 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
| 28,582
| 0
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 4.4
| 4.4
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.56
| ###
| 0.56
| ###
| 52,085
| 14,583
| ###
| ###
| 0.0 |
1999-May-05 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 20.8
| 20.8
| ### |
1999-May-04 Tue
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
1999-Apr-28 Wed
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| 23.3
| 23.3
| ### |
1999-Apr-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Apr-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 14.9
| 14.9
| 0.0 |
1999-Apr-21 Wed
| 0.55
| 0.55
| 0.5
| 0.5
| 32,182
| ###
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Apr-19 Mon
| 0.56
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.742
| 0.742
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| 0.73
| ###
| 0.7
| 254,878
| ###
| ###
| ###
| ### |
1999-Apr-14 Wed
| ###
| ###
| 0.57
| ###
| 325,040
| ###
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| 0.55
|
|
| 97.1
| 97.1
| ### |
1999-Apr-08 Thu
| 0.42
| 0.45
| 0.42
| 0.44
| 116,984
| 50,888
| ###
| ###
| ### |
1999-Apr-07 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 1,250
| 525
| 71.6
| 71.6
| ### |
1999-Apr-01 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.9
| 71.9
| ### |
1999-Mar-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.2
| 73.2
| ### |
1999-Mar-24 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 15.2
| 15.2
| ### |
1999-Mar-22 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 2,425
| ###
| ###
| ###
| ### |
1999-Mar-16 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 28,575
| 12,287
| 74.0
| 74.0
| ### |
1999-Mar-12 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1999-Mar-04 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 2,156
| 948
| ###
| ###
| ### |
1999-Mar-02 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-09 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 91.3
| 91.3
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
| 21,571
| 0
| 14.8
| 14.8
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
| 11,571
| 0
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
| 31,429
| 0
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
| 23,485
| 0
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 5.2
| 5.2
| 0.0 |
1998-Oct-23 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1998-Oct-22 Thu
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 98.9
| 98.9
| ### |
1998-Oct-13 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 3.1
| 3.1
| ### |
1998-Oct-12 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1998-Sep-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 13.2
| 13.2
| 0.0 |
1998-Sep-03 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 42,470
| ###
| 2.4
| 2.4
| 0.0 |
1998-Sep-01 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Aug-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 2,470
| ###
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 84.8
| 84.8
| ### |
1998-Aug-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.3
| 70.3
| ### |
1998-Aug-19 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 2,470
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 10,470
| 0
| 8.1
| 8.1
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-30 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.8
| 11.8
| ### |
1998-Jun-29 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| 0.26
| 0.28
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 75.5
| 75.5
| ### |
1998-Jun-18 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.7
| 71.7
| ### |
1998-Jun-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.1
| 76.1
| ### |
1998-Jun-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jun-10 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jun-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 83.9
| 83.9
| ### |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 27,270
| 0
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.5
| 78.5
| ### |
1998-May-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Mar-25 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 95.5
| 95.5
| ### |
1998-Mar-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.8
| 73.8
| ### |
1998-Mar-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Mar-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| 0.4
| 0.48
| 0.4
| 0.48
| 11,420
| 5,024
| 99.8
| 99.8
| 0.0 |
1998-Feb-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 41,575
| 19,956
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-02 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 87.8
| 87.8
| ### |
1998-Jan-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-13 Tue
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 75.1
| 75.1
| ### |
1998-Jan-07 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-05 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.8
| 67.8
| ### |
1997-Dec-30 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.8
| 69.8
| ### |
1997-Dec-11 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 79.9
| 79.9
| ### |
1997-Dec-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 87,750
| ###
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 27,750
| ###
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-12 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Oct-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
1997-Oct-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 12.1
| 12.1
| 0.0 |
1997-Oct-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 77.3
| 77.3
| ### |
1997-Oct-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 77.6
| 77.6
| ### |
1997-Oct-10 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 79.4
| 79.4
| ### |
1997-Oct-07 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Oct-02 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 10.7
| 10.7
| 0.0 |
1997-Sep-18 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.4
| 72.4
| ### |
1997-Sep-16 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.6
| 74.6
| ### |
1997-Sep-15 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.8
| 72.8
| ### |
1997-Sep-12 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 77.9
| 77.9
| ### |
1997-Sep-05 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.3
| 66.3
| ### |
1997-Sep-04 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-02 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 75.0
| 75.0
| ### |
1997-Aug-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 11,920
| ###
| 74.3
| 74.3
| 0.0 |
1997-Aug-22 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 18,080
| ###
| 76.0
| 76.0
| 0.0 |
1997-Aug-18 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 9,920
| ###
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 5.1
| 5.1
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-05 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-29 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Jul-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jun-30 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.9
| 15.9
| 0.0 |
1997-Jun-27 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 12.7
| 12.7
| ### |
1997-Jun-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.4
| 69.4
| ### |
1997-Jun-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-10 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-03 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.2
| 69.2
| 0.0 |
1997-May-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 10.5
| 10.5
| ### |
1997-May-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-May-09 Fri
| 0.48
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-May-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-01 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.1
| 70.1
| ### |
1997-Apr-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| 0.44
| 0.47
| 0.44
| 0.45
|
|
| 88.4
| 88.4
| 0.0 |
1997-Apr-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
|