Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-23 04:52:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CID) CITADEL POOLED DEVELOPMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for CID    Basic Next Section


Company Details for (CID) CITADEL POOLED DEVELOPMENT LIMITED

Listing CodeCID
Listing NameCITADEL POOLED DEVELOPMENT LIMITED
GICS SectorDiversified Financials
ISIN NameCITADEL POOLED DEV.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CID6


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for CID .. Wednesday 16th August 2006

CID is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CID    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CID) CITADEL POOLED DEVELOPMENT LIMITED
DateOpenHighLowCloseVolume
2006-08-2200000
2006-08-2100000
2006-08-1800000
2006-08-1700000
2006-08-16###############
2006-08-1500000
2006-08-14###############
2006-08-11############1336820
2006-08-10###############
2006-08-0900000
2006-08-0800000
2006-08-07###############
2006-08-04###############
2006-08-0300000
2006-08-0200000
2006-08-01###############
2006-07-3100000
2006-07-28###############
2006-07-2700000
2006-07-2600000
2006-07-25###############
2006-07-2400000
2006-07-2100000
2006-07-20###############
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-14###############
2006-07-1300000
2006-07-1200000
2006-07-1100000
2006-07-1000000
2006-07-0700000
2006-07-0600000
2006-07-05###############
2006-07-04###############
2006-07-03###############
2006-06-3000000
2006-06-2800000
2006-06-2700000
2006-06-2600000
2006-06-23###############
2006-06-2200000
2006-06-2100000
2006-06-2000000
2006-06-1900000
2006-06-160.0470.0470.0470.047###
2006-06-1500000
2006-06-1400000
2006-06-1300000
2006-06-0900000
2006-06-0800000
2006-06-0700000
2006-06-0600000
2006-06-0500000
2006-06-0200000
2006-06-0100000
2006-05-3100000
2006-05-3000000
2006-05-2900000
2006-05-2600000
2006-05-2500000
2006-05-2400000
2006-05-2300000
2006-05-2200000
2006-05-1900000
2006-05-1800000
2006-05-17###############
2006-05-16###############
2006-05-1500000
2006-05-1200000
2006-05-1100000
2006-05-1000000
2006-05-0900000
2006-05-0800000
2006-05-0500000
2006-05-0400000
2006-05-030.089###0.089######
2006-05-0200000
2006-05-0100000
2006-04-2800000
2006-04-27######0.0890.089###
2006-04-2600000
2006-04-2400000
2006-04-21###############
2006-04-2000000
2006-04-1900000
2006-04-18###############
2006-04-1300000
2006-04-1100000
2006-04-1000000
2006-04-0700000
2006-04-06###############
2006-04-0500000
2006-04-0400000
2006-04-0300000
2006-03-3100000
2006-03-3000000
2006-03-29###############
2006-03-2800000
2006-03-27###############
2006-03-2400000
2006-03-2300000
2006-03-2200000
2006-03-210.0870.0870.0870.087###
2006-03-20######0.0870.087###
2006-03-1700000
2006-03-1600000
2006-03-150.0880.0880.0880.0882985
2006-03-140.088###0.088###22985
2006-03-1300000
2006-03-1000000
2006-03-0900000
2006-03-0800000
2006-03-0700000
2006-03-0600000
2006-03-0300000
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-2700000
2006-02-2400000
2006-02-2300000
2006-02-2200000
2006-02-2100000
2006-02-2000000
2006-02-1700000
2006-02-1600000
2006-02-1500000
2006-02-1400000
2006-02-1300000
2006-02-1000000
2006-02-0900000
2006-02-0800000
2006-02-0700000
2006-02-0600000
2006-02-0300000
2006-02-0200000
2006-02-0100000
2006-01-3100000
2006-01-3000000
2006-01-2700000
2006-01-2500000
2006-01-2400000
2006-01-2300000
2006-01-20###############
2006-01-1900000
2006-01-1800000
2006-01-1700000
2006-01-1600000
2006-01-1300000
2006-01-1200000
2006-01-1100000
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-290.1850.1850.1850.185###
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-2000000
2005-12-1900000
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-1300000
2005-12-1200000
2005-12-09############23670
2005-12-08###############
2005-12-0700000
2005-12-0600000
2005-12-0500000
2005-12-0200000
2005-12-0100000
2005-11-3000000
2005-11-29###0.22#########
2005-11-2800000
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-18###############
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-0900000
2005-11-0800000
2005-11-0700000
2005-11-04###############
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-31###############
2005-10-28######0.1550.155###
2005-10-2700000
2005-10-2600000
2005-10-2500000
2005-10-24###############
2005-10-2100000
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-28###############
2005-09-2700000
2005-09-2600000
2005-09-2300000
2005-09-22############0
2005-09-21############0
2005-09-20############0
2005-09-19############1525
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12###############
2005-09-09############0
2005-09-08############0
2005-09-07############0
2005-09-06############0
2005-09-05###############
2005-09-020.1850.1850.1850.185###
2005-09-010.1850.1850.1850.1850
2005-08-31###0.185###0.185###
2005-08-30############0
2005-08-29############0
2005-08-26###############
2005-08-25############0
2005-08-24############0
2005-08-23############0
2005-08-22############0
2005-08-19############0
2005-08-18############0
2005-08-17###############
2005-08-160.1550.1550.1550.1550
2005-08-150.1850.1850.1550.155###
2005-08-120.1450.1450.1450.1450
2005-08-110.1450.1450.1450.1450
2005-08-100.1450.1450.1450.1450
2005-08-090.1450.1450.1450.1450
2005-08-080.1450.1450.1450.1450
2005-08-0500000
2005-08-040.1450.1450.1450.145###
2005-08-030.1550.1550.1550.1550
2005-08-020.1550.1550.1550.1550
2005-08-010.1550.1550.1550.1550
2005-07-290.1550.1550.1550.1550
2005-07-280.1550.1550.1550.1550
2005-07-270.1550.1550.1550.1550
2005-07-260.1550.1550.1550.1550
2005-07-250.1550.1550.1550.1550
2005-07-220.1550.1550.1550.1550
2005-07-210.1550.1550.1550.155###
2005-07-20############0
2005-07-19############0
2005-07-18############0
2005-07-15############0
2005-07-14############0
2005-07-13###############
2005-07-12############0
2005-07-11############0
2005-07-08############0
2005-07-07############0
2005-07-06############0
2005-07-05############0
2005-07-04############0
2005-07-01############0
2005-06-30############0
2005-06-29###############
2005-06-28############0
2005-06-27############0
2005-06-24############0
2005-06-23############0
2005-06-22############0
2005-06-21############0
2005-06-20###############
2005-06-17############0
2005-06-16############0
2005-06-15############0
2005-06-14############0
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01############0
2005-05-31###############
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20############0
2005-05-19############0
2005-05-18############0
2005-05-17############0
2005-05-16###############
2005-05-13############0
2005-05-12############0
2005-05-11############0
2005-05-10############0
2005-05-09############0
2005-05-06############0
2005-05-05############0
2005-05-04############0
2005-05-03############0
2005-05-02############0
2005-04-29############0
2005-04-28############15550
2005-04-27############0
2005-04-26############0
2005-04-22############0
2005-04-21###############
2005-04-20############0
2005-04-19############0
2005-04-18###############
2005-04-15###############
2005-04-140.20.20.20.20
2005-04-130.20.20.20.20
2005-04-120.20.20.20.20
2005-04-110.20.20.20.20
2005-04-080.20.20.20.20
2005-04-070.20.20.20.20
2005-04-060.20.20.20.20
2005-04-050.20.20.20.20
2005-04-040.1750.20.1750.2###
2005-04-010.210.210.210.210
2005-03-310.210.210.210.210
2005-03-300.210.210.210.210
2005-03-290.210.210.210.210
2005-03-240.210.210.210.210
2005-03-230.210.210.210.210
2005-03-220.210.210.210.210
2005-03-210.210.210.210.210
2005-03-180.210.210.210.210
2005-03-170.210.210.210.21###
2005-03-160.210.210.210.21###
2005-03-150.220.220.220.22###
2005-03-140.220.220.220.220
2005-03-110.20.220.20.22###
2005-03-10######0.20.2200553
2005-03-09###0.22###0.22###
2005-03-08###############
2005-03-07############0
2005-03-04############6947
2005-03-03############0
2005-03-02###############
2005-03-01###############
2005-02-28############0
2005-02-25###############
2005-02-24############0
2005-02-23############0
2005-02-22############0
2005-02-21############0
2005-02-18###############
2005-02-17###############
2005-02-16############0
2005-02-15############0
2005-02-14###############
2005-02-110.1750.1750.1750.1750
2005-02-100.1750.1750.1750.1750
2005-02-090.1750.1750.1750.175###
2005-02-08###############
2005-02-07###############
2005-02-04###############
2005-02-03############0
2005-02-02###############
2005-02-010.1250.1250.1250.1250
2005-01-310.1250.1250.1250.1250
2005-01-280.1250.1250.1250.1250
2005-01-270.1250.1250.1250.125###
2005-01-25############0
2005-01-24############0
2005-01-21############0
2005-01-20############0
2005-01-19############0
2005-01-18############0
2005-01-17############0
2005-01-14############0
2005-01-13############0
2005-01-12############0
2005-01-11############0
2005-01-10############0
2005-01-07############0
2005-01-06############0
2005-01-05############0
2005-01-04###############
2004-12-31############0
2004-12-30############0
2004-12-29############0
2004-12-24############0
2004-12-23############0
2004-12-22############0
2004-12-21############0
2004-12-20############0
2004-12-17############0
2004-12-16############0
2004-12-15############0
2004-12-14############0
2004-12-13###############
2004-12-10############0
2004-12-09############0
2004-12-08############0
2004-12-07###############
2004-12-06############0
2004-12-03###############
2004-12-020.1550.1550.1550.155###
2004-12-01############0
2004-11-30###############
2004-11-29############0
2004-11-26###############
2004-11-25###0.155###0.155133275
2004-11-24###############
2004-11-23############0
2004-11-22###############
2004-11-19###############
2004-11-18############0
2004-11-17############0
2004-11-16############0
2004-11-15############40050
2004-11-12###############
2004-11-11############0
2004-11-10############0
2004-11-09############0
2004-11-08############0
2004-11-05############0
2004-11-04############0
2004-11-03############0
2004-11-02############0
2004-11-01############0
2004-10-29############0
2004-10-28############0
2004-10-27############0
2004-10-26############0
2004-10-25############0
2004-10-22############0
2004-10-21############0
2004-10-20############0
2004-10-19############0
2004-10-18############0
2004-10-15############0
2004-10-14############0
2004-10-13############0
2004-10-12############0
2004-10-11############0
2004-10-08###############
2004-10-07############0
2004-10-06############0
2004-10-05############0
2004-10-04############0
2004-10-01############0
2004-09-30############0
2004-09-29############0
2004-09-28############0
2004-09-27###############
2004-09-24############0
2004-09-23###############
2004-09-22############0
2004-09-21############0
2004-09-20############0
2004-09-17############0
2004-09-16############0
2004-09-15############0
2004-09-14############0
2004-09-13############0
2004-09-10############0
2004-09-09###############
2004-09-080.1550.1550.1550.1550
2004-09-070.1550.1550.1550.1550
2004-09-06###0.155###0.15515975
2004-09-03###############
2004-09-02############0
2004-09-01############0
2004-08-31############0
2004-08-30############0
2004-08-27############0
2004-08-26############0
2004-08-25############1350
2004-08-24############0
2004-08-23############0
2004-08-20############0
2004-08-19############0
2004-08-18############0
2004-08-17############0
2004-08-16############0
2004-08-13############0
2004-08-12############0
2004-08-11############0
2004-08-10############0
2004-08-09############0
2004-08-06###############
2004-08-05############0
2004-08-04############0
2004-08-03############0
2004-08-02############0
2004-07-30############0
2004-07-29###############
2004-07-28############0
2004-07-27############0
2004-07-26############0
2004-07-23############0
2004-07-22############0
2004-07-21############0
2004-07-20###############
2004-07-190.1250.1250.1250.1250
2004-07-160.1250.1250.1250.1250
2004-07-150.1250.1250.1250.1250
2004-07-140.1250.1250.1250.1250
2004-07-130.1250.1250.1250.1250
2004-07-120.1250.1250.1250.1250
2004-07-090.1250.1250.1250.1250
2004-07-080.1250.1250.1250.1250
2004-07-070.1250.1250.1250.1250
2004-07-060.1250.1250.1250.125###
2004-07-050.1250.1250.1250.1250
2004-07-020.1250.1250.1250.1250
2004-07-010.1250.1250.1250.1250
2004-06-300.1250.1250.1250.1250
2004-06-290.1250.1250.1250.1250
2004-06-280.1250.1250.1250.1250
2004-06-250.1250.1250.1250.1250
2004-06-240.1250.1250.1250.1250
2004-06-230.1250.1250.1250.1250
2004-06-220.1250.1250.1250.125###
2004-06-21############0
2004-06-18###############
2004-06-17############0
2004-06-16############0
2004-06-15############0
2004-06-14###############
2004-06-11###############
2004-06-10############0
2004-06-09############0
2004-06-08############0
2004-06-07############0
2004-06-04############0
2004-06-03############0
2004-06-02############0
2004-06-01############0
2004-05-31############0
2004-05-28############0
2004-05-27############0
2004-05-26###############
2004-05-25###############
2004-05-24############0
2004-05-21############0
2004-05-20############0
2004-05-19############0
2004-05-18############0
2004-05-17############0
2004-05-14############0
2004-05-13############0
2004-05-12############0
2004-05-11############0
2004-05-10############0
2004-05-07############0
2004-05-06############0
2004-05-05############0
2004-05-04############0
2004-05-03############0
2004-04-260.145###0.145######
2004-04-22############6023
2004-04-15###############
2004-04-05###############
2004-04-01###############
2004-03-30###############
2004-03-17###############
2004-03-11############0
2004-03-08###############
2004-03-05############6947
2004-01-300.1450.1450.1450.145###
2004-01-28######0.1450.145###
2004-01-15###############
2004-01-14###############
2004-01-07###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-23 04:52:50 thru 2018-02-23 04:52:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000