Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-26 01:13:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIF) CHALLENGER INFRASTRUCTURE FUND Daily Prices Page 14...

     Prev Section TOC    Company Info for CIF    Limits Next Section


Company Details for (CIF) CHALLENGER INFRASTRUCTURE FUND

Listing Code CIF
Listing Name CHALLENGER INFRASTRUCTURE FUND
GICS Sector Utilities
ISIN Name CHALLENGER INFRAST.
ISIN Security CL.A STAPLED UNITS FULLY PAID
ISIN Code AU000000CIF1


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for CIF .. Monday 29th October 2012

CIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.845 ### 2.4
MAX 4.4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

75 Days for (CIF) CHALLENGER INFRASTRUCTURE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Feb-23 Mon 1.745 1.75 ### ### 238,158 208,388 ### ### 0.0
2009-Feb-20 Fri ### 1.78 1.55 1.55 ### ### ###
2009-Feb-19 Thu 1.75 1.77 1.645 1.645 133,943 ### ### ### 0.1
2009-Feb-18 Wed 1.85 1.88 1.75 1.75 197,170 ### ### ### 0.1
2009-Feb-17 Tue ### ### 1.83 1.86 21.8 21.8 0.1
2009-Feb-16 Mon 1.875 ### 1.8 1.83 ### ### ###
2009-Feb-13 Fri ### ### 1.84 1.84 45,058 41,453 10.1 10.1 ###
2009-Feb-12 Thu ### ### ### ### 70.7 70.7 0.0
2009-Feb-11 Wed ### ### 1.875 ### 71.6 71.6 0.0
2009-Feb-10 Tue 1.88 ### 1.88 ### 1,657,252 ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 25.5 25.5 0.0
2009-Feb-06 Fri ### ### ### ### 134,073 0 ### ### 0.0
2009-Feb-05 Thu 2 2 1.88 ### ### ### 0.0
2009-Feb-04 Wed ### ### ### 2 121,850 0 91.5 91.5 0.1
2009-Feb-03 Tue ### ### 1.89 ### 57,842 ### 86.3 86.3 0.0
2009-Feb-02 Mon ### ### ### ### 86.9 86.9 0.0
2009-Jan-30 Fri 1.89 ### ### ### 159,476 0 ### ### 0.0
2009-Jan-29 Thu ### ### 1.88 1.88 32.1 32.1 0.1
2009-Jan-28 Wed 2 2 ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### 2 17.8 17.8 0.1
2009-Jan-23 Fri ### ### 2 ### 65,945 65,945 46.1 46.1 0.0
2009-Jan-22 Thu 1.85 ### 1.8 ### ### ### 0.0
2009-Jan-21 Wed ### ### 1.85 1.85 1,801,887 1,666,745 ### ### 0.1
2009-Jan-20 Tue ### ### ### ### 907,727 0 40.9 40.9 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 20.5 20.5 0.0
2009-Jan-15 Thu 2.2 2.24 ### ### ### ### 0.0
2009-Jan-14 Wed 2.26 2.26 ### 2.21 92,585 104,621 18.9 18.9 0.2
2009-Jan-13 Tue 2.2 2.25 ### 2.23 173,052 194,683 80.1 80.1 ###
2009-Jan-12 Mon 2.28 2.28 2.24 2.28 ### ### 0.2
2009-Jan-09 Fri 2.25 ### ### ### 102,151 0 80.6 80.6 0.0
2009-Jan-08 Thu 2.25 ### 2.23 2.24 ### ### ###
2009-Jan-07 Wed ### 2.25 ### 2.25 178,280 ### ### ### ###
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### 1.89 ### 94.2 94.2 0.0
2009-Jan-02 Fri ### ### 1.85 ### 2.4 2.4 0.0
2008-Dec-31 Wed ### ### ### 2 ### ### 0.1
2008-Dec-30 Tue 1.85 ### 1.745 ### ### ### 0.0
2008-Dec-29 Mon 1.75 1.75 ### 1.75 233,487 ### 67.6 67.6 0.1
2008-Dec-24 Wed 1.75 ### 1.75 1.78 ### ### 0.1
2008-Dec-23 Tue 1.59 1.81 1.57 1.7 93.2 93.2 ###
2008-Dec-22 Mon ### 1.685 1.55 ### 831,779 ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu 1.585 ### 1.545 ### ### ### 0.0
2008-Dec-17 Wed ### ### 1.54 1.555 ### ### ###
2008-Dec-16 Tue ### ### 1.59 1.625 83.1 83.1 ###
2008-Dec-15 Mon ### ### 1.58 1.59 224,950 ### 24.1 24.1 ###
2008-Dec-12 Fri ### ### ### ### 15.9 15.9 0.0
2008-Dec-11 Thu 1.7 1.7 ### ### 24.8 24.8 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 1.7 1.7 ### 1.7 76.3 76.3 ###
2008-Dec-08 Mon ### 1.7 ### 1.7 322,826 ### ### ### ###
2008-Dec-05 Fri ### 1.7 1.655 1.7 482,829 809,945 ### ### ###
2008-Dec-04 Thu ### 1.7 ### 1.7 464,942 ### 82.9 82.9 ###
2008-Dec-03 Wed 1.685 1.7 1.655 1.7 ### ### ###
2008-Dec-02 Tue 1.73 1.75 ### 1.7 206,446 180,640 ### ### ###
2008-Dec-01 Mon ### 1.81 ### 1.75 85.9 85.9 0.1
2008-Nov-28 Fri ### 1.74 ### ### 92,240 80,248 ### ### 0.0
2008-Nov-27 Thu ### 1.78 ### 1.74 377,125 335,641 ### ### 0.1
2008-Nov-26 Wed 1.76 1.76 1.625 ### ### ### 0.0
2008-Nov-25 Tue ### 1.975 1.76 1.76 201,876 ### 5.5 5.5 0.1
2008-Nov-24 Mon ### ### 1.82 ### 1,168,248 ### 39.8 39.8 0.0
2008-Nov-21 Fri 1.79 ### ### ### 548,580 0 ### ### 0.0
2008-Nov-20 Thu 1.79 1.83 1.77 1.83 571,346 1,028,422 ### ### ###
2008-Nov-19 Wed ### 1.84 1.79 1.84 113,678 206,325 89.0 89.0 ###
2008-Nov-18 Tue ### ### 1.81 ### ### ### 0.0
2008-Nov-17 Mon ### ### 1.87 ### 552,057 516,173 29.3 29.3 0.0
2008-Nov-14 Fri 1.85 ### 1.85 ### 944,820 873,958 ### ### 0.0
2008-Nov-13 Thu 1.78 1.86 1.76 1.86 1,800,372 3,258,673 ### ### 0.1
2008-Nov-12 Wed ### ### 1.77 1.8 304,474 269,459 ### ### 0.1
2008-Nov-11 Tue ### ### 1.86 1.86 ### ### 0.1
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### 2 720,948 0 28.7 28.7 0.1
2008-Nov-06 Thu ### ### ### ### 254,273 0 81.2 81.2 0.0
2008-Nov-05 Wed 2.2 2.21 ### ### 210,773 ### 14.3 14.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 13:13:56 thru 2026-03-26 13:13:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000