Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 12:12:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIF) CHALLENGER INFRASTRUCTURE FUND Daily Prices Page 16...

     Prev Section TOC    Company Info for CIF    Limits Next Section


Company Details for (CIF) CHALLENGER INFRASTRUCTURE FUND

Listing Code CIF
Listing Name CHALLENGER INFRASTRUCTURE FUND
GICS Sector Utilities
ISIN Name CHALLENGER INFRAST.
ISIN Security CL.A STAPLED UNITS FULLY PAID
ISIN Code AU000000CIF1


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for CIF .. Monday 29th October 2012

CIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.845 ### 2.4
MAX 4.4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

75 Days for (CIF) CHALLENGER INFRASTRUCTURE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Jul-22 Tue 2.75 2.82 2.74 2.77 70.9 70.9 0.2
2008-Jul-21 Mon 2.71 2.76 2.71 2.75 239,784 ### ### ### ###
2008-Jul-18 Fri 2.71 2.73 ### 2.71 ### ### ###
2008-Jul-17 Thu 2.71 2.73 ### 2.7 347,882 474,858 34.9 34.9 0.2
2008-Jul-16 Wed 2.72 2.72 ### 2.7 ### ### 0.2
2008-Jul-15 Tue 2.74 2.75 ### 2.72 586,682 806,687 ### ### 0.2
2008-Jul-14 Mon 2.76 2.76 2.73 2.73 130,344 ### ### ### ###
2008-Jul-11 Fri 2.76 2.76 ### 2.75 30.8 30.8 ###
2008-Jul-10 Thu 2.77 2.77 2.71 2.75 ### ### ###
2008-Jul-09 Wed 2.76 2.77 2.72 2.75 190,071 521,744 ### ### ###
2008-Jul-08 Tue 2.75 2.75 ### 2.74 47.9 47.9 0.2
2008-Jul-07 Mon 2.75 2.8 2.72 2.75 75.4 75.4 ###
2008-Jul-04 Fri 2.75 2.8 ### 2.74 525,983 736,376 28.6 28.6 0.2
2008-Jul-03 Thu 2.74 2.77 2.7 2.74 77.0 77.0 0.2
2008-Jul-02 Wed 2.71 2.85 ### 2.74 ### ### 0.2
2008-Jul-01 Tue ### ### ### ### 1,249,656 0 ### ### 0.0
2008-Jun-30 Mon 2.72 2.8 ### 2.75 71.6 71.6 ###
2008-Jun-27 Fri ### ### ### 2.75 ### ### ###
2008-Jun-26 Thu 2.84 2.86 2.72 2.79 319,488 891,371 ### ### ###
2008-Jun-25 Wed ### ### ### 2.85 1,158,252 0 ### ### ###
2008-Jun-24 Tue ### ### ### ### 38.8 38.8 0.0
2008-Jun-23 Mon 2.8 2.8 ### ### 370,458 518,641 ### ### 0.0
2008-Jun-20 Fri 2.85 2.89 2.8 2.85 72.4 72.4 ###
2008-Jun-19 Thu ### ### 2.83 ### ### ### 0.0
2008-Jun-18 Wed ### ### 2.85 ### 76.3 76.3 0.0
2008-Jun-17 Tue ### ### 2.85 ### ### ### 0.0
2008-Jun-16 Mon 2.85 3 2.52 3 208,326 574,979 ### ### 0.2
2008-Jun-13 Fri 2.85 3 2.8 ### 586,088 1,699,655 88.2 88.2 0.0
2008-Jun-12 Thu 2.85 2.88 2.71 2.85 ### ### ###
2008-Jun-11 Wed 2.87 ### 2.85 ### ### ### 0.0
2008-Jun-10 Tue 2.88 ### 2.84 2.88 1,768,040 ### 77.9 77.9 0.2
2008-Jun-06 Fri ### ### 2.89 ### 108,842 157,276 72.2 72.2 0.0
2008-Jun-05 Thu 2.86 ### 2.83 ### 155,971 ### ### ### 0.0
2008-Jun-04 Wed 2.89 ### 2.86 2.89 296,874 424,529 ### ### ###
2008-Jun-03 Tue 2.86 ### 2.85 ### ### ### 0.0
2008-Jun-02 Mon ### ### 2.85 ### 391,389 557,729 ### ### 0.0
2008-May-30 Fri ### ### 2.85 ### 192,647 274,521 23.5 23.5 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### 3 ### ### 214,721 322,081 75.8 75.8 0.0
2008-May-27 Tue ### ### ### 3 ### ### 0.2
2008-May-26 Mon ### ### 2.8 ### 39.3 39.3 0.0
2008-May-23 Fri ### ### ### 2.76 3.7 3.7 0.2
2008-May-22 Thu ### ### ### ### 23.0 23.0 0.0
2008-May-21 Wed ### ### ### ### 69.4 69.4 0.0
2008-May-20 Tue ### ### ### ### 40.6 40.6 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 52,948 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 139,081 0 ### ### 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 33.7 33.7 0.0
2008-May-12 Mon 3 ### 3 ### 81.9 81.9 0.0
2008-May-09 Fri 3 ### ### 3 231,049 0 64.2 64.2 0.2
2008-May-08 Thu ### ### ### ### 37,050 0 62.5 62.5 0.0
2008-May-07 Wed ### 3 ### 3 132,450 198,675 72.6 72.6 0.2
2008-May-06 Tue 3 ### ### ### 141,659 0 ### ### 0.0
2008-May-05 Mon ### ### 3 3 60,240 ### 15.4 15.4 0.2
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 17.9 17.9 0.0
2008-Apr-30 Wed ### ### ### ### 69.4 69.4 0.0
2008-Apr-29 Tue ### ### ### ### 34,946 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 15,056 0 81.3 81.3 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 75,528 0 66.4 66.4 0.0
2008-Apr-22 Tue 3 ### 3 ### 382,254 573,381 91.3 91.3 0.0
2008-Apr-21 Mon 3 3.2 3 ### 212,975 660,222 77.4 77.4 0.0
2008-Apr-18 Fri ### ### 2.8 2.87 6.3 6.3 ###
2008-Apr-17 Thu ### ### 3 ### 214,346 ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### 3.21 ### 3.2 345,023 ### ### ### 0.2
2008-Apr-14 Mon ### 3.22 ### 3.22 90.1 90.1 0.2
2008-Apr-11 Fri 3.2 3.25 ### 3.25 772,553 ### ### ### 0.2
2008-Apr-10 Thu ### 3.22 ### 3.22 166,376 ### 91.4 91.4 0.2
2008-Apr-09 Wed ### 3.24 ### ### 461,625 ### ### ### 0.0
2008-Apr-08 Tue 3.26 3.26 ### ### 7.8 7.8 0.0
2008-Apr-07 Mon 3.25 3.26 ### 3.21 24.3 24.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 00:12:05 thru 2026-03-24 00:12:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000