 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 26-Apr-20 03:54:01 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CIF) CHALLENGER INFRASTRUCTURE FUND Daily Prices Page 2...
|
 TOC Company Info for CIF Limits  |
Company Details for (CIF) CHALLENGER INFRASTRUCTURE FUND
| Listing Code
| CIF
|
| Listing Name
| CHALLENGER INFRASTRUCTURE FUND
|
| GICS Sector
| Utilities
|
| ISIN Name
| CHALLENGER INFRAST.
|
| ISIN Security
| CL.A STAPLED UNITS FULLY PAID
|
| ISIN Code
| AU000000CIF1 |
Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for CIF .. Monday 29th October 2012
CIF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.845
| ###
| 2.4 |
| MAX
| 4.4
| ###
| 99.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CIF Bottom |
End of day Prices (full format),
56 Days for (CIF) CHALLENGER INFRASTRUCTURE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
| 2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,496,259
| 0
| 74.3
| 74.3
| 0.0 |
| 2012-Oct-03 Wed
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 15,353
| 0
| ###
| ###
| 0.0 |
| 2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-28 Fri
| 1.355
| ###
| 1.355
| ###
| 660,180
| 447,271
| ###
| ###
| 0.0 |
| 2012-Sep-27 Thu
| ###
| 1.355
| ###
| 1.355
| 60,758
| ###
| ###
| ###
| ### |
| 2012-Sep-26 Wed
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
| 2012-Sep-25 Tue
| 1.355
| ###
| ###
| 1.355
|
|
| 74.5
| 74.5
| ### |
| 2012-Sep-24 Mon
| ###
| ###
| 1.355
| 1.355
| 7,088
| ###
| 33.2
| 33.2
| ### |
| 2012-Sep-21 Fri
| 1.355
| ###
| ###
| ###
| 924,050
| 0
| 26.1
| 26.1
| 0.0 |
| 2012-Sep-20 Thu
| ###
| ###
| 1.355
| ###
|
|
| 30.1
| 30.1
| 0.0 |
| 2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 238,287
| 0
| ###
| ###
| 0.0 |
| 2012-Sep-18 Tue
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-17 Mon
| ###
| ###
| 1.355
| ###
| 867,843
| ###
| 72.6
| 72.6
| 0.0 |
| 2012-Sep-14 Fri
| ###
| ###
| 1.355
| ###
| 153,426
| 103,946
| 64.8
| 64.8
| 0.0 |
| 2012-Sep-13 Thu
| 1.355
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
| 2012-Sep-12 Wed
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 2012-Sep-10 Mon
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-07 Fri
| ###
| ###
| ###
| 1.355
| 331,021
| 0
| ###
| ###
| ### |
| 2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 418,082
| 0
| 79.8
| 79.8
| 0.0 |
| 2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Sep-03 Mon
| 1.355
| ###
| 1.355
| ###
| 1,034,450
| ###
| ###
| ###
| 0.0 |
| 2012-Aug-31 Fri
| 1.355
| ###
| 1.355
| 1.355
| 141,643
| ###
| 72.2
| 72.2
| ### |
| 2012-Aug-30 Thu
| ###
| ###
| 1.345
| ###
|
|
| 85.5
| 85.5
| 0.0 |
| 2012-Aug-29 Wed
| 1.345
| 1.355
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
| 2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,798,971
| 0
| 74.9
| 74.9
| 0.0 |
| 2012-Aug-27 Mon
| ###
| ###
| 1.345
| 1.345
| 592,353
| 398,357
| 34.3
| 34.3
| ### |
| 2012-Aug-24 Fri
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-23 Thu
| 1.345
| ###
| 1.345
| 1.347
| 712,878
| ###
| 67.4
| 67.4
| ### |
| 2012-Aug-22 Wed
| 1.345
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-21 Tue
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-20 Mon
| 1.345
| ###
| ###
| ###
| 567,388
| 0
| 72.1
| 72.1
| 0.0 |
| 2012-Aug-17 Fri
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
| 2012-Aug-16 Thu
| ###
| 1.345
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2012-Aug-15 Wed
| ###
| 1.345
| ###
| ###
| 2,039,940
| 1,371,859
| ###
| ###
| 0.0 |
| 2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 949,456
| 0
| 73.3
| 73.3
| 0.0 |
| 2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 971,385
| 0
| 75.9
| 75.9
| 0.0 |
| 2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,184,381
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 829,576
| 0
| ###
| ###
| 0.0 |
| 2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 743,886
| 0
| 27.0
| 27.0
| 0.0 |
| 2012-Aug-03 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-02 Thu
| ###
| 1.345
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2012-Aug-01 Wed
| 1.345
| 1.345
| ###
| ###
| 641,458
| 431,380
| ###
| ###
| 0.0 |
| 2012-Jul-30 Mon
| ###
| ###
| 1.325
| 1.325
|
|
| 24.5
| 24.5
| 0.1 |
| 2012-Jul-27 Fri
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-26 Thu
| 1.325
| ###
| 1.325
| ###
| 464,957
| ###
| 72.8
| 72.8
| 0.0 |
| 2012-Jul-25 Wed
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jul-24 Tue
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-20 03:54:01 thru 2026-04-20 03:54:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
