Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 02:23:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIF) CHALLENGER INFRASTRUCTURE FUND Daily Prices...

     Prev Section TOC    Company Info for CIF    Limits Next Section


Company Details for (CIF) CHALLENGER INFRASTRUCTURE FUND

Listing Code CIF
Listing Name CHALLENGER INFRASTRUCTURE FUND
GICS Sector Utilities
ISIN Name CHALLENGER INFRAST.
ISIN Security CL.A STAPLED UNITS FULLY PAID
ISIN Code AU000000CIF1


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for CIF .. Monday 29th October 2012

CIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.845 ### 2.4
MAX 4.4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

112 Days for (CIF) CHALLENGER INFRASTRUCTURE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Dec-31 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Dec-28 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Dec-27 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Dec-24 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Dec-21 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Dec-20 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Dec-19 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Dec-18 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Dec-17 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Dec-14 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Dec-13 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Dec-12 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Dec-11 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Dec-10 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Dec-07 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Dec-06 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Dec-05 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Dec-04 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Dec-03 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Nov-30 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Nov-29 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Nov-28 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Nov-27 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Nov-26 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Nov-23 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Nov-22 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Nov-21 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Nov-20 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Nov-19 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Nov-16 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Nov-15 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Nov-14 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Nov-13 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Nov-12 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Nov-09 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Nov-08 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Nov-07 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Nov-06 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Nov-05 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Nov-02 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Nov-01 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Oct-31 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Oct-30 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Oct-29 Mon 1.26 1.26 1.25 1.26 ### ### ###
2012-Oct-26 Fri 1.245 1.26 1.245 1.26 15,885,854 ### ### ### ###
2012-Oct-25 Thu 1.23 1.26 1.22 1.245 16,249,641 20,149,554 82.4 82.4 0.1
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 5,176,583 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 826,585 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 158,240 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 4,573,148 0 29.5 29.5 0.0
2012-Oct-12 Fri ### ### ### ### 201,048 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 1,496,259 0 74.3 74.3 0.0
2012-Oct-03 Wed ### ### 1.355 ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 15,353 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 1.355 ### 1.355 ### 660,180 447,271 ### ### 0.0
2012-Sep-27 Thu ### 1.355 ### 1.355 60,758 ### ### ### ###
2012-Sep-26 Wed ### ### ### 1.355 ### ### ###
2012-Sep-25 Tue 1.355 ### ### 1.355 74.5 74.5 ###
2012-Sep-24 Mon ### ### 1.355 1.355 7,088 ### 33.2 33.2 ###
2012-Sep-21 Fri 1.355 ### ### ### 924,050 0 26.1 26.1 0.0
2012-Sep-20 Thu ### ### 1.355 ### 30.1 30.1 0.0
2012-Sep-19 Wed ### ### ### ### 238,287 0 ### ### 0.0
2012-Sep-18 Tue 1.355 ### 1.355 ### ### ### 0.0
2012-Sep-17 Mon ### ### 1.355 ### 867,843 ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### 1.355 ### 153,426 103,946 64.8 64.8 0.0
2012-Sep-13 Thu 1.355 ### ### ### 29.5 29.5 0.0
2012-Sep-12 Wed ### ### 1.355 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 24.5 24.5 0.0
2012-Sep-10 Mon 1.355 ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### 1.355 331,021 0 ### ### ###
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 418,082 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon 1.355 ### 1.355 ### 1,034,450 ### ### ### 0.0
2012-Aug-31 Fri 1.355 ### 1.355 1.355 141,643 ### 72.2 72.2 ###
2012-Aug-30 Thu ### ### 1.345 ### 85.5 85.5 0.0
2012-Aug-29 Wed 1.345 1.355 1.345 1.355 ### ### ###
2012-Aug-28 Tue ### ### ### ### 1,798,971 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### 1.345 1.345 592,353 398,357 34.3 34.3 ###
2012-Aug-24 Fri ### ### 1.345 ### ### ### 0.0
2012-Aug-23 Thu 1.345 ### 1.345 1.347 712,878 ### 67.4 67.4 ###
2012-Aug-22 Wed 1.345 ### 1.345 ### ### ### 0.0
2012-Aug-21 Tue 1.345 ### ### ### ### ### 0.0
2012-Aug-20 Mon 1.345 ### ### ### 567,388 0 72.1 72.1 0.0
2012-Aug-17 Fri ### 1.345 ### 1.345 ### ### ###
2012-Aug-16 Thu ### 1.345 ### ### 72.7 72.7 0.0
2012-Aug-15 Wed ### 1.345 ### ### 2,039,940 1,371,859 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 949,456 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 971,385 0 75.9 75.9 0.0
2012-Aug-10 Fri ### ### ### ### 1,184,381 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 829,576 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 743,886 0 27.0 27.0 0.0
2012-Aug-03 Fri ### 1.345 ### ### ### ### 0.0
2012-Aug-02 Thu ### 1.345 ### ### 69.1 69.1 0.0
2012-Aug-01 Wed 1.345 1.345 ### ### 641,458 431,380 ### ### 0.0
2012-Jul-30 Mon ### ### 1.325 1.325 24.5 24.5 0.1
2012-Jul-27 Fri 1.325 ### 1.325 ### ### ### 0.0
2012-Jul-26 Thu 1.325 ### 1.325 ### 464,957 ### 72.8 72.8 0.0
2012-Jul-25 Wed 1.325 ### 1.325 ### ### ### 0.0
2012-Jul-24 Tue ### ### 1.325 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 02:23:53 thru 2026-04-22 02:23:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000