(CIG) CASPIAN OIL & GAS LIMITED Daily Prices...


Prev Section TOC    Company Info for CIG    Limits Next Section


Company Details for (CIG) CASPIAN OIL & GAS LIMITED

Listing Code CIG
Listing Name CASPIAN OIL & GAS LIMITED
GICS Sector Energy
ISIN Name CASPIAN OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIG9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CIG .. Tuesday 4th December 2012

CIG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.175 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CIG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (CIG) CASPIAN OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### 0.059 0.059 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 367,844 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 2,165,487 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 91.3 91.3 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 14,150 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 82.2 82.2 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 18.6 18.6 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 650,327 0 88.4 88.4 0.0
2012-Nov-08 Thu ### ### 0.059 ### 244,775 7,220 ### ### 0.0
2012-Nov-07 Wed 0.059 ### 0.059 ### 90.7 90.7 0.0
2012-Nov-06 Tue 0.058 0.058 0.058 0.058 69.5 69.5 0.0
2012-Nov-05 Mon 0.058 0.058 0.057 0.057 20.1 20.1 0.0
2012-Nov-02 Fri 0.057 0.058 0.057 0.057 35,685 2,051 72.6 72.6 0.0
2012-Nov-01 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2012-Oct-31 Wed 0.057 0.058 0.057 0.057 66.8 66.8 0.0
2012-Oct-30 Tue ### ### 0.058 0.058 14.2 14.2 0.0
2012-Oct-29 Mon 0.058 0.059 0.058 0.059 86.7 86.7 0.0
2012-Oct-26 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Oct-25 Thu 0.058 0.058 0.058 0.058 72.6 72.6 0.0
2012-Oct-24 Wed 0.057 0.057 0.057 0.057 93,571 ### ### ### 0.0
2012-Oct-23 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Oct-22 Mon 0.057 0.058 0.057 0.058 81.8 81.8 0.0
2012-Oct-19 Fri 0.056 0.059 0.056 0.059 ### ### 0.0
2012-Oct-18 Thu 0.055 0.055 0.055 0.055 364,326 ### ### ### ###
2012-Oct-17 Wed 0.055 0.056 0.055 0.055 192,551 10,686 ### ### ###
2012-Oct-16 Tue 0.055 0.055 0.055 0.055 74.2 74.2 ###
2012-Oct-15 Mon 0.056 0.056 0.055 0.055 ### ### ###
2012-Oct-12 Fri 0.056 0.056 0.056 0.056 67.4 67.4 ###
2012-Oct-11 Thu 0.055 0.055 0.055 0.055 184,271 ### ### ### ###
2012-Oct-10 Wed 0.056 0.056 0.056 0.056 69.1 69.1 ###
2012-Oct-09 Tue 0.057 0.057 0.057 0.057 0 0.0
2012-Oct-08 Mon 0.057 0.058 0.055 0.057 272,541 ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.055 0.055 0.055 0.055 61.8 61.8 ###
2012-Oct-04 Thu 0.055 0.055 0.055 0.055 66.9 66.9 ###
2012-Oct-03 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Oct-02 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-Oct-01 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Sep-28 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Sep-27 Thu 0.055 0.055 0.055 0.055 ### ### ###
2012-Sep-26 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Sep-25 Tue 0.053 0.055 0.051 0.055 92.7 92.7 ###
2012-Sep-24 Mon 0.053 0.053 0.053 0.053 ### ### ###
2012-Sep-21 Fri ### 0.053 ### 0.051 228,652 6,059 83.1 83.1 ###
2012-Sep-20 Thu 0.051 0.051 0.048 ### 625,120 30,943 ### ### 0.0
2012-Sep-19 Wed 0.054 0.055 0.051 0.051 589,482 31,242 ### ### ###
2012-Sep-18 Tue 0.054 0.054 0.054 0.054 69.2 69.2 ###
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 2,492,541 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0.6 0.6 0.0
2012-Aug-23 Thu ### ### ### ### 382,254 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0.9 0.9 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 99.7 99.7 0.0
2012-Aug-14 Tue ### ### ### ### 99.1 99.1 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 681,140 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 30,750 0 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 4,919,250 0 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 99.4 99.4 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 2,004,050 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0.3 0.3 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 2,783,876 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0.6 0.6 0.0
2012-Jun-20 Wed ### ### ### ### 9,508,583 0 99.9 99.9 0.0
2012-Jun-19 Tue ### ### ### ### 1,059,987 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 99.9 99.9 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 224,950 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 1,789,072 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 0.3 0.3 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0.1 0.1 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 18,896,524 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2024-05-04 21:20:08 thru 2024-05-04 21:20:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000