Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-27 08:12:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIL) CENTREBET INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CIL    Limits Next Section


Company Details for (CIL) CENTREBET INTERNATIONAL LIMITED

Listing Code CIL
Listing Name CENTREBET INTERNATIONAL LIMITED
GICS Sector Consumer Services
ISIN Name CENTREBET INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIL9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CIL .. Tuesday 23rd August 2011

CIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.86 ### 1.2
MAX 2.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (CIL) CENTREBET INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2011-Sep-01 Thu 2.24 2.24 2.24 2.24 0 ###
2011-Aug-31 Wed 2.24 2.24 2.24 2.24 0 ###
2011-Aug-30 Tue 2.24 2.24 2.24 2.24 0 ###
2011-Aug-29 Mon 2.24 2.24 2.24 2.24 0 ###
2011-Aug-26 Fri 2.24 2.24 2.24 2.24 0 ###
2011-Aug-25 Thu 2.24 2.24 2.24 2.24 0 ###
2011-Aug-24 Wed 2.24 2.24 2.24 2.24 0 ###
2011-Aug-23 Tue 2.21 2.25 2.21 2.24 ### ### ###
2011-Aug-22 Mon 2.24 2.26 2.21 2.23 1,339,681 2,994,187 ### ### ###
2011-Aug-19 Fri 2.25 2.25 2.21 2.23 ### ### ###
2011-Aug-18 Thu ### ### ### 2.28 470,173 0 95.6 95.6 0.2
2011-Aug-17 Wed ### ### ### ### 992,856 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 469,471 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 93,847 0 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 21.7 21.7 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 67,427 0 63.3 63.3 0.0
2011-Aug-09 Tue ### ### ### ### 139,721 0 49.8 49.8 0.0
2011-Aug-08 Mon ### ### ### ### 116,125 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 225,643 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 79.6 79.6 0.0
2011-Jul-27 Wed ### ### ### ### 672,528 0 12.4 12.4 0.0
2011-Jul-26 Tue 2 ### 2 ### 800,081 800,081 77.7 77.7 0.0
2011-Jul-25 Mon 2 2 2 2 ### ### 0.1
2011-Jul-22 Fri 2 ### ### ### 63.5 63.5 0.0
2011-Jul-21 Thu 2 2 2 2 123,153 ### ### ### 0.1
2011-Jul-20 Wed 1.985 ### 1.985 ### 64,685 ### ### ### 0.0
2011-Jul-19 Tue ### ### 1.985 ### 48,485 48,121 ### ### 0.0
2011-Jul-18 Mon 1.985 ### ### ### 149,629 0 72.3 72.3 0.0
2011-Jul-15 Fri ### 1.985 ### ### ### ### 0.0
2011-Jul-14 Thu ### 1.985 ### ### 69,578 69,056 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 5,586 0 ### ### 0.0
2011-Jul-08 Fri 1.985 1.985 ### ### ### ### 0.0
2011-Jul-07 Thu 1.985 1.985 ### ### ### ### 0.0
2011-Jul-06 Wed ### 1.985 ### 1.985 ### ### ###
2011-Jul-05 Tue ### 1.985 ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### 1.985 ### 1.985 12,048 11,957 69.7 69.7 ###
2011-Jul-01 Fri 1.975 ### 1.975 ### 236,025 233,074 68.3 68.3 0.0
2011-Jun-30 Thu 1.975 ### 1.975 ### 51,750 ### ### ### 0.0
2011-Jun-29 Wed 1.985 1.985 1.975 ### 16,423 ### 29.7 29.7 0.0
2011-Jun-28 Tue ### 1.985 1.975 1.975 37.6 37.6 ###
2011-Jun-27 Mon 1.985 1.985 ### ### 21,150 ### ### ### 0.0
2011-Jun-24 Fri 1.975 ### 1.975 1.985 ### ### ###
2011-Jun-23 Thu 1.975 1.985 ### 1.975 216,929 ### ### ### ###
2011-Jun-22 Wed ### ### ### ### 49,058 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 30.1 30.1 0.0
2011-Jun-20 Mon 1.975 ### ### ### 50.4 50.4 0.0
2011-Jun-17 Fri 1.975 ### ### 1.975 384,284 0 72.6 72.6 ###
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 35.4 35.4 0.0
2011-Jun-14 Tue ### ### ### ### 127,148 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 209,748 0 31.0 31.0 0.0
2011-Jun-09 Thu ### 1.985 ### ### 69.5 69.5 0.0
2011-Jun-08 Wed ### ### ### ### 110,082 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### 1.975 195,880 0 36.2 36.2 ###
2011-Jun-02 Thu ### ### 1.975 ### ### ### 0.0
2011-Jun-01 Wed ### 1.985 1.975 1.985 ### ### ###
2011-May-31 Tue ### ### ### ### 620,947 0 ### ### 0.0
2011-May-30 Mon ### ### 1.945 1.945 34.7 34.7 0.1
2011-May-27 Fri ### ### ### ### 77.4 77.4 0.0
2011-May-26 Thu 1.8 1.85 1.8 1.84 273,947 499,953 ### ### ###
2011-May-25 Wed 1.8 1.8 1.775 ### ### ### 0.0
2011-May-24 Tue 1.81 1.825 1.8 1.825 148,746 ### 78.7 78.7 ###
2011-May-23 Mon 1.83 1.84 1.82 1.825 135,452 247,877 45.3 45.3 ###
2011-May-20 Fri 1.82 1.84 ### 1.83 116,352 107,043 ### ### ###
2011-May-19 Thu 1.81 1.83 1.81 1.81 193,421 352,026 ### ### ###
2011-May-18 Wed 1.79 1.81 1.78 1.81 87,945 ### 75.0 75.0 ###
2011-May-17 Tue 1.8 1.8 1.78 1.78 25.0 25.0 0.1
2011-May-16 Mon ### 1.81 1.79 1.81 84.8 84.8 ###
2011-May-13 Fri 1.77 ### 1.77 1.79 81.1 81.1 0.1
2011-May-12 Thu 1.79 1.8 1.77 1.78 34.4 34.4 0.1
2011-May-11 Wed 1.775 1.845 1.775 1.79 1,152,088 2,085,279 75.3 75.3 0.1
2011-May-10 Tue ### ### 1.54 1.59 43,140 ### ### ### ###
2011-May-09 Mon 1.59 ### 1.59 1.59 185,276 ### ### ### ###
2011-May-06 Fri ### ### ### ### 11,022 0 63.3 63.3 0.0
2011-May-05 Thu ### ### 1.51 1.55 37,223 ### 80.0 80.0 ###
2011-May-04 Wed 1.56 ### 1.56 ### 8,821 6,880 ### ### 0.0
2011-May-03 Tue 1.58 ### 1.58 ### 23,588 ### 89.2 89.2 0.0
2011-May-02 Mon 1.59 ### 1.56 1.58 42.8 42.8 0.1
2011-Apr-29 Fri ### ### 1.57 1.59 121,681 ### 27.9 27.9 ###
2011-Apr-28 Thu ### ### ### ### 254,483 0 ### ### 0.0
2011-Apr-27 Wed 1.655 ### ### ### 158,928 0 35.3 35.3 0.0
2011-Apr-21 Thu 1.655 ### 1.655 ### ### ### 0.0
2011-Apr-20 Wed ### 1.655 ### 1.655 70.2 70.2 0.1
2011-Apr-19 Tue 1.655 ### ### ### 74,851 0 81.9 81.9 0.0
2011-Apr-18 Mon ### ### 1.655 ### 105,150 ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 76.6 76.6 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### 1.645 ### 47,288 ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 74.7 74.7 0.0
2011-Apr-08 Fri ### ### 1.655 1.655 13.8 13.8 0.1
2011-Apr-07 Thu ### ### 1.655 ### 80.4 80.4 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### 1.655 ### ### 97,725 ### ### ### 0.0
2011-Apr-04 Mon ### 1.655 ### ### 89,021 ### ### ### 0.0
2011-Apr-01 Fri ### ### 1.655 1.655 58,747 ### 28.1 28.1 0.1
2011-Mar-31 Thu ### ### ### ### 26.2 26.2 0.0
2011-Mar-30 Wed ### ### ### ### 205,278 0 ### ### 0.0
2011-Mar-29 Tue ### ### 1.57 ### ### ### 0.0
2011-Mar-28 Mon 1.49 1.645 1.49 1.575 181,775 ### 94.9 94.9 0.1
2011-Mar-25 Fri 1.475 1.49 1.45 1.49 70.8 70.8 ###
2011-Mar-24 Thu 1.47 1.475 1.46 1.475 ### ### 0.1
2011-Mar-23 Wed 1.48 ### 1.475 1.475 65,178 ### 34.3 34.3 0.1
2011-Mar-22 Tue 1.49 1.49 1.47 1.47 ### ### ###
2011-Mar-21 Mon 1.49 1.55 1.49 1.5 ### ### 0.1
2011-Mar-18 Fri 1.48 1.5 1.475 1.48 107,258 159,546 52.0 52.0 0.1
2011-Mar-17 Thu 1.5 1.5 1.45 ### 25,327 37,357 ### ### 0.0
2011-Mar-16 Wed 1.42 ### 1.42 ### ### ### 0.0
2011-Mar-15 Tue 1.51 1.56 1.43 1.48 ### ### 0.1
2011-Mar-14 Mon 1.5 1.55 ### ### 54,450 ### ### ### 0.0
2011-Mar-11 Fri 1.54 1.56 1.52 1.52 25.1 25.1 0.1
2011-Mar-10 Thu 1.55 1.585 ### 1.54 ### ### ###
2011-Mar-09 Wed 1.53 1.59 1.53 1.57 17,571 ### ### ### 0.1
2011-Mar-08 Tue 1.54 1.54 1.52 1.52 ### ### 0.1
2011-Mar-07 Mon 1.525 1.525 1.52 1.52 ### ### 0.1
2011-Mar-04 Fri 1.5 1.54 1.41 1.54 84.2 84.2 ###
2011-Mar-03 Thu 1.57 1.58 1.5 1.5 ### ### 0.1
2011-Mar-02 Wed ### ### 1.58 1.58 16,547 13,072 26.1 26.1 0.1
2011-Mar-01 Tue 1.58 ### 1.58 ### 13,220 10,443 ### ### 0.0
2011-Feb-28 Mon 1.59 1.59 1.58 1.58 ### ### 0.1
2011-Feb-25 Fri ### ### 1.58 1.58 73,386 57,974 ### ### 0.1
2011-Feb-24 Thu ### ### ### 1.645 86.1 86.1 0.1
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue ### 1.675 ### ### 19,554 16,376 ### ### 0.0
2011-Feb-21 Mon ### 1.7 ### ### 38,157 ### ### ### 0.0
2011-Feb-18 Fri ### 1.74 ### ### 180,181 156,757 22.1 22.1 0.0
2011-Feb-17 Thu 1.685 ### ### ### 41,175 0 34.5 34.5 0.0
2011-Feb-16 Wed 1.675 1.7 1.675 ### 42,640 71,955 ### ### 0.0
2011-Feb-15 Tue 1.7 1.7 1.685 1.685 45,887 ### 27.5 27.5 ###
2011-Feb-14 Mon ### 1.7 1.55 1.7 71.3 71.3 ###
2011-Feb-11 Fri 1.685 1.7 ### 1.685 36,275 ### ### ### ###
2011-Feb-10 Thu 1.7 1.7 1.685 1.685 ### ### ###
2011-Feb-09 Wed 1.7 1.74 1.7 ### ### ### 0.0
2011-Feb-08 Tue 1.7 ### 1.675 1.7 71.2 71.2 ###
2011-Feb-07 Mon 1.74 1.745 ### 1.7 ### ### ###
2011-Feb-04 Fri ### ### ### 1.7 396,189 0 ### ### ###
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 54,022 0 69.2 69.2 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 163,750 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 08:12:07 thru 2024-04-27 08:12:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000