Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-10 02:31:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CJO) CERRO RESOURCES NL Daily Prices Page 15...

     Prev Section TOC    Company Info for CJO    Limits Next Section


Company Details for (CJO) CERRO RESOURCES NL

Listing Code CJO
Listing Name CERRO RESOURCES NL
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CJO .. Thursday 9th May 2013

CJO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 28,960,685 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CJO    Bottom Next Section


End of day Prices (full format),

456 Days for (CJO) CERRO RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Aug-10 Wed ### ### ### ### 4.1 4.1 0.0
2011-Aug-09 Tue ### ### ### 0.175 2,895,043 0 73.4 73.4 0.0
2011-Aug-08 Mon ### ### 0.175 ### ### ### 0.0
2011-Aug-05 Fri 0.185 ### ### ### 3,885,323 0 ### ### 0.0
2011-Aug-04 Thu 0.225 0.23 ### ### 1,632,243 ### ### ### 0.0
2011-Aug-03 Wed 0.22 0.23 ### 0.225 89.2 89.2 ###
2011-Aug-02 Tue 0.23 0.24 0.225 0.23 3,266,677 ### 74.8 74.8 ###
2011-Aug-01 Mon ### 0.245 ### 0.24 2,306,344 282,527 75.6 75.6 0.0
2011-Jul-29 Fri 0.24 0.25 0.23 0.23 3,490,621 837,749 ### ### ###
2011-Jul-28 Thu 0.25 0.26 ### 0.245 20.4 20.4 0.0
2011-Jul-27 Wed ### ### ### 0.26 ### ### 0.0
2011-Jul-26 Tue 0.23 ### 0.225 ### 3,949,722 444,343 81.8 81.8 0.0
2011-Jul-25 Mon ### 0.23 ### 0.23 1,886,246 ### 97.4 97.4 ###
2011-Jul-22 Fri 0.21 ### ### ### 1,092,746 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 867,485 0 5.6 5.6 0.0
2011-Jul-20 Wed 0.21 0.21 0.2 0.21 ### ### ###
2011-Jul-19 Tue 0.2 0.21 0.2 ### ### ### 0.0
2011-Jul-18 Mon 0.21 0.21 0.2 0.2 8.2 8.2 0.0
2011-Jul-15 Fri 0.2 0.21 0.2 ### 90.0 90.0 0.0
2011-Jul-14 Thu 0.22 0.225 ### ### 2,359,650 ### ### ### 0.0
2011-Jul-13 Wed ### 0.225 ### 0.22 ### ### 0.0
2011-Jul-12 Tue 0.225 0.225 ### ### 1,702,749 191,559 ### ### 0.0
2011-Jul-11 Mon 0.245 0.245 0.23 0.23 ### ### ###
2011-Jul-08 Fri 0.225 0.25 0.225 0.24 3,916,951 930,275 93.7 93.7 0.0
2011-Jul-07 Thu 0.22 0.225 ### 0.225 81.9 81.9 ###
2011-Jul-06 Wed ### 0.225 ### 0.22 ### ### 0.0
2011-Jul-05 Tue ### 0.225 ### ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.22 0.225 0.21 ### 15.1 15.1 0.0
2011-Jul-01 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2011-Jun-30 Thu 0.22 0.23 0.22 0.23 86.9 86.9 ###
2011-Jun-29 Wed ### 0.22 ### 0.22 82.8 82.8 0.0
2011-Jun-28 Tue 0.21 ### ### 0.21 75.6 75.6 ###
2011-Jun-27 Mon 0.225 0.225 0.21 ### 1,052,570 ### 16.4 16.4 0.0
2011-Jun-24 Fri 0.225 0.23 0.21 0.23 631,076 ### ### ### ###
2011-Jun-23 Thu 0.22 ### 0.22 0.23 1,833,844 201,722 ### ### ###
2011-Jun-22 Wed 0.21 ### 0.21 0.225 93.7 93.7 ###
2011-Jun-21 Tue 0.21 0.21 0.2 0.21 71.0 71.0 ###
2011-Jun-20 Mon 0.2 0.21 0.2 0.2 1,513,586 310,285 ### ### 0.0
2011-Jun-17 Fri 0.2 0.2 ### 0.2 1,323,673 ### 72.6 72.6 0.0
2011-Jun-16 Thu ### 0.2 ### 0.2 807,778 80,777 ### ### 0.0
2011-Jun-15 Wed 0.21 0.22 ### ### 5.0 5.0 0.0
2011-Jun-14 Tue 0.21 0.22 ### 0.21 1,288,989 141,788 ### ### ###
2011-Jun-10 Fri 0.22 0.225 ### 0.21 ### ### ###
2011-Jun-09 Thu 0.21 0.225 0.21 0.225 95.5 95.5 ###
2011-Jun-08 Wed 0.21 0.22 ### ### 88.5 88.5 0.0
2011-Jun-07 Tue 0.22 0.23 ### 0.22 75.7 75.7 0.0
2011-Jun-06 Mon 0.225 0.225 0.225 0.225 ### ### ###
2011-Jun-03 Fri 0.24 0.24 0.22 0.22 2,328,059 535,453 ### ### 0.0
2011-Jun-02 Thu 0.25 0.25 ### 0.24 1,178,789 147,348 9.9 9.9 0.0
2011-Jun-01 Wed 0.255 0.27 0.255 ### 91.9 91.9 0.0
2011-May-31 Tue ### 0.25 0.23 0.25 93.9 93.9 0.0
2011-May-30 Mon 0.24 0.245 ### 0.24 72.5 72.5 0.0
2011-May-27 Fri ### 0.25 0.23 0.24 ### ### 0.0
2011-May-26 Thu 0.245 0.245 0.225 ### 7.2 7.2 0.0
2011-May-25 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2011-May-24 Tue 0.24 0.245 ### 0.245 ### ### 0.0
2011-May-23 Mon ### 0.27 0.245 0.25 1,195,242 307,774 ### ### 0.0
2011-May-20 Fri ### 0.27 0.26 0.27 453,583 ### ### ### ###
2011-May-19 Thu 0.27 0.275 0.255 ### 1,066,157 ### ### ### 0.0
2011-May-18 Wed 0.26 0.275 0.26 0.27 ### ### ###
2011-May-17 Tue 0.245 ### ### ### ### ### 0.0
2011-May-16 Mon 0.275 0.275 0.25 0.25 1,729,381 ### ### ### 0.0
2011-May-13 Fri 0.285 0.285 ### 0.27 458,387 65,320 5.6 5.6 ###
2011-May-12 Thu 0.27 0.285 0.27 0.28 1,937,350 ### 92.1 92.1 ###
2011-May-11 Wed 0.285 ### 0.275 0.285 3,073,658 422,627 68.4 68.4 ###
2011-May-10 Tue 0.27 ### 0.27 0.28 1,865,550 251,849 93.1 93.1 ###
2011-May-09 Mon ### 0.275 ### 0.27 ### ### ###
2011-May-06 Fri 0.26 0.27 0.255 ### 2,386,648 ### ### ### 0.0
2011-May-05 Thu 0.275 0.28 0.26 0.27 2,734,872 ### ### ### ###
2011-May-04 Wed 0.255 0.29 0.255 0.29 2,742,629 ### ### ### ###
2011-May-03 Tue 0.27 0.27 0.26 ### 1,576,677 ### 28.0 28.0 0.0
2011-May-02 Mon 0.29 0.29 ### 0.275 2,232,455 ### ### ### ###
2011-Apr-29 Fri ### ### 0.26 ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 28.9 28.9 0.0
2011-Apr-27 Wed ### ### ### ### 1,230,526 0 34.6 34.6 0.0
2011-Apr-21 Thu ### ### ### ### 1,470,479 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### 0.29 ### 3,012,679 ### 29.9 29.9 0.0
2011-Apr-18 Mon ### ### ### ### 2,290,786 0 24.7 24.7 0.0
2011-Apr-15 Fri ### 0.345 ### ### 2,845,351 490,823 ### ### 0.0
2011-Apr-14 Thu ### ### 0.325 ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 3,139,550 0 ### ### 0.0
2011-Apr-12 Tue 0.345 0.345 ### ### 4.8 4.8 0.0
2011-Apr-11 Mon ### ### ### ### 5.4 5.4 0.0
2011-Apr-08 Fri ### 0.345 ### 0.345 97.4 97.4 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed 0.26 ### 0.26 ### ### ### 0.0
2011-Apr-05 Tue 0.26 ### 0.25 0.26 ### ### 0.0
2011-Apr-04 Mon ### 0.27 0.255 0.26 19.1 19.1 0.0
2011-Apr-01 Fri 0.245 ### 0.245 0.26 889,844 ### ### ### 0.0
2011-Mar-31 Thu 0.255 0.255 0.24 0.245 929,859 230,140 8.0 8.0 0.0
2011-Mar-30 Wed 0.26 0.26 0.25 0.26 294,387 ### ### ### 0.0
2011-Mar-29 Tue ### ### 0.25 0.255 ### ### 0.0
2011-Mar-28 Mon 0.25 ### 0.245 ### 95.1 95.1 0.0
2011-Mar-25 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2011-Mar-24 Thu 0.25 0.25 0.24 0.245 1,097,044 268,775 15.1 15.1 0.0
2011-Mar-23 Wed 0.245 0.25 ### 0.25 84.3 84.3 0.0
2011-Mar-22 Tue 0.25 0.255 0.245 0.245 22.5 22.5 0.0
2011-Mar-21 Mon 0.245 0.25 ### 0.25 79.7 79.7 0.0
2011-Mar-18 Fri 0.22 0.245 0.22 0.245 ### ### 0.0
2011-Mar-17 Thu 0.2 0.225 0.2 ### 2,348,884 ### ### ### 0.0
2011-Mar-16 Wed ### 0.225 ### ### 8,078,659 908,849 ### ### 0.0
2011-Mar-15 Tue 0.23 0.23 0.185 ### 4,626,841 ### ### ### 0.0
2011-Mar-14 Mon 0.25 0.25 0.22 0.23 ### ### ###
2011-Mar-11 Fri 0.23 0.25 0.22 0.245 2,015,840 473,722 ### ### 0.0
2011-Mar-10 Thu 0.255 0.26 ### ### 6.4 6.4 0.0
2011-Mar-09 Wed 0.26 ### 0.25 0.26 ### ### 0.0
2011-Mar-08 Tue 0.275 0.275 ### 0.27 703,181 96,687 19.5 19.5 ###
2011-Mar-07 Mon 0.28 0.28 0.27 0.275 1,936,647 532,577 25.2 25.2 ###
2011-Mar-04 Fri 0.275 0.285 ### 0.28 3,587,979 511,287 78.5 78.5 ###
2011-Mar-03 Thu 0.24 0.285 0.24 0.285 9,879,448 2,593,355 99.5 99.5 ###
2011-Mar-02 Wed 0.23 0.24 0.225 0.24 91.9 91.9 0.0
2011-Mar-01 Tue ### 0.245 ### ### 1,529,389 187,350 ### ### 0.0
2011-Feb-28 Mon 0.245 0.245 0.225 ### ### ### 0.0
2011-Feb-25 Fri 0.245 0.26 0.24 0.25 78.8 78.8 0.0
2011-Feb-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-23 Wed 0.24 0.24 0.24 0.24 67.4 67.4 0.0
2011-Feb-22 Tue 0.26 0.26 ### 0.24 ### ### 0.0
2011-Feb-21 Mon ### 0.27 0.25 0.25 2,634,949 685,086 6.4 6.4 0.0
2011-Feb-18 Fri 0.25 0.26 0.245 0.26 5,659,479 ### ### ### 0.0
2011-Feb-17 Thu 0.23 0.255 0.23 0.25 ### ### 0.0
2011-Feb-16 Wed 0.22 0.23 0.22 0.23 5,748,087 ### 93.0 93.0 ###
2011-Feb-15 Tue ### 0.22 ### 0.22 ### ### 0.0
2011-Feb-14 Mon ### 0.22 ### 0.22 84.4 84.4 0.0
2011-Feb-11 Fri ### 0.22 0.21 0.21 1,444,981 310,670 ### ### ###
2011-Feb-10 Thu ### ### 0.21 ### 541,021 ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.21 0.22 0.21 0.21 ### ### ###
2011-Feb-08 Tue 0.225 0.225 0.2 ### ### ### 0.0
2011-Feb-07 Mon 0.225 0.24 0.22 0.22 18.0 18.0 0.0
2011-Feb-04 Fri 0.225 ### 0.22 0.225 ### ### ###
2011-Feb-03 Thu 0.175 0.21 0.175 0.21 ### ### ###
2011-Feb-02 Wed 0.175 0.175 ### ### 951,373 83,245 14.4 14.4 0.0
2011-Feb-01 Tue 0.175 0.175 ### 0.175 1,700,283 148,774 67.3 67.3 0.0
2011-Jan-31 Mon ### 0.175 ### 0.175 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 89.0 89.0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 0.175 0.175 ### ### 3,360,827 294,072 ### ### 0.0
2011-Jan-21 Fri 0.175 0.175 ### ### 19.1 19.1 0.0
2011-Jan-20 Thu ### 0.175 ### 0.175 625,129 ### 90.2 90.2 0.0
2011-Jan-19 Wed ### 0.175 ### 0.175 892,540 ### 84.5 84.5 0.0
2011-Jan-18 Tue ### ### ### ### 557,685 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 572,146 0 ### ### 0.0
2011-Jan-14 Fri 0.175 ### ### 0.175 489,248 0 ### ### 0.0
2011-Jan-13 Thu 0.175 ### ### 0.175 58.6 58.6 0.0
2011-Jan-12 Wed ### 0.175 ### 0.175 ### ### 0.0
2011-Jan-11 Tue ### 0.175 ### ### 702,642 61,481 ### ### 0.0
2011-Jan-10 Mon ### 0.175 ### 0.175 ### ### 0.0
2011-Jan-07 Fri ### 0.175 ### 0.175 459,329 ### 89.1 89.1 0.0
2011-Jan-06 Thu ### 0.175 ### ### 836,350 73,180 ### ### 0.0
2011-Jan-05 Wed ### ### 0.175 0.175 ### ### 0.0
2011-Jan-04 Tue ### 0.185 0.175 0.185 ### ### ###
2010-Dec-31 Fri ### ### ### ### 562,586 0 89.2 89.2 0.0
2010-Dec-30 Thu ### ### ### ### 728,627 0 10.0 10.0 0.0
2010-Dec-29 Wed ### ### ### ### 1,937,182 0 ### ### 0.0
2010-Dec-24 Fri ### 0.185 0.175 ### ### ### 0.0
2010-Dec-23 Thu ### 0.185 ### 0.175 3,878,786 358,787 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### 0.125 0.125 ### ### 0.0
2010-Dec-16 Thu 0.125 ### 0.125 ### 519,980 ### ### ### 0.0
2010-Dec-15 Wed 0.125 ### ### ### 2,380,180 0 90.8 90.8 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 02:31:12 thru 2025-05-10 02:31:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000