End of day Prices (full format), 300 Days for (CKK) CORETRACK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Nov-03 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 104,850
| 7,654
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.077
| 0.077
| 0.072
| 0.075
|
|
| 16.7
| 16.7
| 0.0 |
2011-Oct-28 Fri
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| 81.1
| 81.1
| 0.0 |
2011-Oct-27 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.077
| 0.077
| 0.075
| 0.076
| 1,309,772
| 99,542
| 29.8
| 29.8
| 0.0 |
2011-Oct-24 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 176,474
| 13,588
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.078
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.078
| ###
| 0.078
| 0.078
| 356,420
| ###
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| 29.4
| 29.4
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.079
| 0.084
| 0.077
| 0.077
| 606,770
| 48,844
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.079
| 0.079
| 0.078
| 0.079
| 131,855
| 10,350
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.078
| ###
| 0.077
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| 0.076
| 0.078
| 620,082
| ###
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.081
| 0.079
| 0.079
|
|
| 15.7
| 15.7
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.085
| 0.079
| 0.079
| 886,588
| ###
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.078
| 0.081
| 0.078
| 0.079
|
|
| 80.9
| 80.9
| 0.0 |
2011-Oct-03 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| 712,758
| 59,158
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.079
| 0.086
| 0.079
| 0.086
|
|
| 97.0
| 97.0
| ### |
2011-Sep-29 Thu
| 0.082
| 0.082
| 0.076
| 0.076
| 280,670
| 22,172
| 3.6
| 3.6
| 0.0 |
2011-Sep-28 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2011-Sep-27 Tue
| 0.089
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| 0.085
| 1,040,672
| 0
| 8.6
| 8.6
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 321,250
| 0
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 603,422
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 398,359
| 0
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 407,025
| 0
| 17.4
| 17.4
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,533,681
| 0
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.125
| 0.125
| ###
| ###
| 2,764,171
| ###
| 0.7
| 0.7
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 220,686
| 0
| 7.2
| 7.2
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,685,420
| 0
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,537,174
| 0
| 98.1
| 98.1
| 0.0 |
2011-Aug-29 Mon
| 0.081
| ###
| 0.081
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Aug-26 Fri
| 0.081
| 0.085
| ###
| 0.081
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.085
| 0.085
| 0.084
| 0.085
| 269,474
| 22,770
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2011-Aug-22 Mon
| ###
| 0.085
| ###
| 0.085
| 148,657
| ###
| 95.4
| 95.4
| ### |
2011-Aug-19 Fri
| 0.085
| 0.087
| ###
| ###
| 585,572
| 25,472
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2011-Aug-17 Wed
| 0.089
| ###
| 0.088
| 0.088
|
|
| 19.4
| 19.4
| ### |
2011-Aug-16 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 9.4
| 9.4
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 236,526
| 0
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.089
| ###
| 0.089
| ###
| 160,325
| ###
| 61.0
| 61.0
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| 0.089
| 0.089
| 697,476
| ###
| 11.1
| 11.1
| ### |
2011-Aug-09 Tue
| 0.078
| ###
| 0.071
| ###
| 1,108,071
| ###
| 57.5
| 57.5
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.087
| 0.087
| 941,744
| ###
| 14.4
| 14.4
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 447,348
| 0
| 91.8
| 91.8
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 862,555
| 0
| 88.8
| 88.8
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 148,456
| 0
| 5.7
| 5.7
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 220,648
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 263,140
| 0
| 2.5
| 2.5
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 573,979
| 0
| 11.1
| 11.1
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 659,146
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,813,774
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 958,554
| 0
| 91.6
| 91.6
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 589,089
| 0
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 719,141
| 0
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 421,251
| 0
| 2.4
| 2.4
| 0.0 |
2011-Jun-23 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 4,034,273
| 0
| 95.1
| 95.1
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,730,659
| 0
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 642,143
| 0
| 17.6
| 17.6
| 0.0 |
2011-Jun-15 Wed
| 0.145
| 0.145
| ###
| ###
| 1,004,024
| ###
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.155
| ###
| 0.155
| 475,575
| 36,857
| 92.4
| 92.4
| ### |
2011-Jun-09 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.145
| 0.155
| ###
| 0.145
| 167,050
| 12,946
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.145
| 0.145
| ###
| 0.145
| 248,758
| ###
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 14.5
| 14.5
| ### |
2011-Jun-03 Fri
| 0.155
| ###
| ###
| ###
| 405,441
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 369,347
| ###
| 96.6
| 96.6
| ### |
2011-Jun-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 349,954
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.155
| ###
| 692,240
| 53,648
| 5.5
| 5.5
| 0.0 |
2011-May-27 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 880,679
| 0
| 6.1
| 6.1
| 0.0 |
2011-May-24 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| 0.155
| 0.155
| ###
| 0.155
| 593,554
| ###
| ###
| ###
| ### |
2011-May-20 Fri
| 0.145
| ###
| 0.145
| ###
| 552,479
| 40,054
| 98.7
| 98.7
| 0.0 |
2011-May-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| ###
| 0.145
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| 0.155
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.155
| 0.155
| ###
| ###
| 168,940
| ###
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 296,828
| 0
| 13.2
| 13.2
| 0.0 |
2011-May-10 Tue
| 0.155
| ###
| ###
| ###
| 185,450
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 711,347
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.155
| ###
| 0.155
| ###
| 396,825
| 30,753
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| 0.155
| 405,788
| 0
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 629,723
| 0
| 23.6
| 23.6
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 81,473
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| 0.175
| 0.175
| 1,303,281
| ###
| 22.6
| 22.6
| 0.0 |
2011-Apr-21 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 7.6
| 7.6
| ### |
2011-Apr-18 Mon
| 0.2
| 0.2
| 0.185
| ###
| 1,408,225
| 271,083
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 870,050
| ###
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 94.2
| 94.2
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| 0.185
| 391,179
| 0
| 14.8
| 14.8
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 529,340
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.2
| 0.185
| ###
| 668,028
| ###
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.2
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 653,477
| ###
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.2
| ###
| ###
| 425,680
| ###
| 16.1
| 16.1
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| 0.2
| 1,221,824
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| 0.21
| 755,478
| 0
| 96.1
| 96.1
| ### |
2011-Mar-15 Tue
| 0.2
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Mar-14 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.225
| ###
| 0.225
| 2,577,287
| 289,944
| 99.6
| 99.6
| ### |
2011-Mar-09 Wed
| ###
| 0.21
| 0.185
| ###
| 2,319,652
| ###
| 91.0
| 91.0
| 0.0 |
2011-Mar-08 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 0.175
| 0.175
| 290,775
| 25,442
| 18.6
| 18.6
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.145
| ###
| 0.145
| ###
| 959,144
| ###
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 466,927
| 0
| 6.1
| 6.1
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.155
| ###
| 717,149
| 55,579
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 3.6
| 3.6
| ### |
2011-Feb-24 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.155
| ###
| 296,178
| 22,953
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 0.155
| 0.155
| 374,285
| ###
| ###
| ###
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 330,685
| 0
| 13.2
| 13.2
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 74,278
| 0
| 88.7
| 88.7
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.155
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 430,145
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 226,272
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 98.4
| 98.4
| ### |
2011-Jan-25 Tue
| ###
| ###
| 0.155
| 0.155
| 400,241
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| 0.175
| 736,422
| 0
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 366,327
| ###
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.175
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 0.175
| ###
| 186,455
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| 0.185
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| 0.185
| ###
| 0.185
| 143,743
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 222,158
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| 0.2
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 215,350
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 0.175
| 0.175
| 530,550
| 46,423
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-Dec-21 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.2
| ###
| 574,042
| ###
| 7.1
| 7.1
| 0.0 |
2010-Dec-16 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| 14.4
| 14.4
| ### |
2010-Dec-15 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 96.7
| 96.7
| ### |
2010-Dec-14 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.21
| ###
| ###
| 0.21
| 545,680
| 0
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 827,657
| 177,946
| ###
| ###
| ### |
2010-Dec-06 Mon
| ###
| 0.23
| ###
| 0.22
|
|
| 85.0
| 85.0
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.22
| 0.25
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.22
| ###
| ###
| 0.23
| 5,775,982
| 0
| 93.7
| 93.7
| ### |
2010-Nov-26 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| 0.155
| 0.155
| 409,046
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 192,358
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| 0.145
| 0.155
| 178,650
| 12,952
| 14.2
| 14.2
| ### |
2010-Nov-19 Fri
| 0.155
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.155
| 0.145
| 0.155
| 351,258
| 52,688
| ###
| ###
| ### |
2010-Nov-17 Wed
| 0.145
| ###
| 0.145
| ###
| 64,849
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 54,150
| 0
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.155
| 0.145
| 0.145
| 454,253
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.145
| ###
| 0.145
| 0.145
| 291,386
| 21,125
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| ###
| 0.155
| ###
| ###
| 531,274
| 41,173
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.155
| 0.155
| ###
| ###
| 541,825
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| ###
| ###
| 0.145
| 0.145
| 166,379
| ###
| 1.8
| 1.8
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.155
| ###
| 0.155
| ###
| 84,045
| ###
| 90.6
| 90.6
| 0.0 |
2010-Oct-26 Tue
| 0.155
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2010-Oct-25 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 585,328
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 9.9
| 9.9
| ### |
2010-Oct-19 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2010-Oct-15 Fri
| 0.155
| 0.155
| ###
| ###
| 592,950
| 45,953
| 10.8
| 10.8
| 0.0 |
2010-Oct-14 Thu
| 0.155
| 0.155
| ###
| ###
| 265,286
| 20,559
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.1
| 91.1
| ### |
2010-Oct-11 Mon
| 0.155
| ###
| ###
| 0.155
| 395,580
| 0
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.6
| 12.6
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| 0.175
| ###
| ###
| 423,545
| ###
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| ###
| ###
| 0.155
| 0.155
| 173,371
| ###
| ###
| ###
| ### |
2010-Sep-28 Tue
| ###
| ###
| 0.155
| ###
| 135,940
| ###
| 95.2
| 95.2
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.175
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.175
| ###
| 0.175
| 99,850
| ###
| 83.3
| 83.3
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 136,882
| 0
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.1
| 5.1
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| 0.185
|
|
| 3.9
| 3.9
| ### |
2010-Sep-08 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.175
| ###
| 0.175
| 549,371
| ###
| 99.1
| 99.1
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| 0.145
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.5
| 71.5
| ### |
|