Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 10:26:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLE) CYCLONE METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CLE    Limits Next Section


Company Details for (CLE) CYCLONE METALS LIMITED

Listing Code CLE
Listing Name CYCLONE METALS LIMITED
GICS Sector Materials
ISIN Name CLEARWATER GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLE8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CLE .. Thursday 15th May 2025

CLE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLE    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CLE) CYCLONE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### 0.2 ### 210,081 ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed 0.21 ### 0.21 0.21 64.9 64.9 ###
2003-Sep-23 Tue 0.21 ### 0.2 ### 308,172 ### ### ### 0.0
2003-Sep-22 Mon ### ### 0.21 0.21 ### ### ###
2003-Sep-19 Fri 0.21 ### 0.21 0.21 413,874 43,456 64.3 64.3 ###
2003-Sep-18 Thu ### ### 0.2 0.2 ### ### 0.0
2003-Sep-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-16 Tue ### 0.2 ### ### ### ### 0.0
2003-Sep-15 Mon 0.2 0.2 ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 11,921 0 ### ### 0.0
2003-Sep-10 Wed 0.2 0.2 ### ### ### ### 0.0
2003-Sep-09 Tue ### 0.2 ### 0.2 359,022 ### ### ### 0.0
2003-Sep-08 Mon 0.2 0.2 ### ### 16.1 16.1 0.0
2003-Sep-05 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2003-Sep-04 Thu ### ### 0.2 ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 173,151 0 67.9 67.9 0.0
2003-Sep-02 Tue 0.21 0.21 ### ### 91,472 ### 17.4 17.4 0.0
2003-Sep-01 Mon ### 0.21 ### 0.21 225,728 ### ### ### ###
2003-Aug-29 Fri ### ### 0.2 ### 219,650 ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 229,750 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 91.8 91.8 0.0
2003-Aug-26 Tue ### ### 0.2 ### 359,850 35,985 71.6 71.6 0.0
2003-Aug-25 Mon 0.21 0.21 ### ### 163,129 17,128 14.5 14.5 0.0
2003-Aug-22 Fri ### 0.21 0.2 ### 69.1 69.1 0.0
2003-Aug-21 Thu 0.2 0.21 0.2 ### 87.9 87.9 0.0
2003-Aug-20 Wed ### ### 0.2 0.2 18.6 18.6 0.0
2003-Aug-19 Tue 0.21 0.22 0.21 0.21 278,778 ### 70.4 70.4 ###
2003-Aug-18 Mon 0.22 0.22 ### 0.22 66.4 66.4 0.0
2003-Aug-15 Fri 0.225 0.225 ### ### 999,771 112,474 6.4 6.4 0.0
2003-Aug-14 Thu 0.21 ### 0.21 0.225 ### ### ###
2003-Aug-13 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-Aug-12 Tue 0.2 0.2 ### 0.2 72.1 72.1 0.0
2003-Aug-11 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### 0.185 ### 95.9 95.9 0.0
2003-Aug-06 Wed ### ### 0.185 0.185 ### ### ###
2003-Aug-05 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2003-Aug-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-01 Fri ### 0.2 ### 0.2 215,540 21,554 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 63,541 0 12.2 12.2 0.0
2003-Jul-30 Wed 0.2 0.2 ### ### 113,750 11,375 ### ### 0.0
2003-Jul-29 Tue 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 116,050 0 11.2 11.2 0.0
2003-Jul-24 Thu 0.2 0.2 ### ### 12.2 12.2 0.0
2003-Jul-23 Wed 0.2 0.2 ### ### 226,050 ### 11.0 11.0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 163,950 0 94.2 94.2 0.0
2003-Jul-18 Fri ### ### 0.2 ### ### ### 0.0
2003-Jul-17 Thu ### 0.21 0.2 ### 385,085 78,942 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### 0.2 ### 68.6 68.6 0.0
2003-Jul-14 Mon ### 0.21 ### ### 495,621 52,040 ### ### 0.0
2003-Jul-11 Fri 0.2 0.21 0.2 ### ### ### 0.0
2003-Jul-10 Thu ### ### 0.2 ### 68.8 68.8 0.0
2003-Jul-09 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2003-Jul-08 Tue 0.2 0.2 0.2 0.2 74.3 74.3 0.0
2003-Jul-07 Mon 0.21 0.21 0.2 0.2 141,958 ### ### ### 0.0
2003-Jul-04 Fri 0.21 0.21 ### ### 12.5 12.5 0.0
2003-Jul-03 Thu 0.22 0.22 0.22 0.22 25,225 5,549 ### ### 0.0
2003-Jul-02 Wed 0.225 0.225 ### 0.225 358,586 40,340 ### ### ###
2003-Jul-01 Tue 0.24 0.24 0.23 0.23 6.2 6.2 ###
2003-Jun-30 Mon 0.225 0.24 0.225 ### ### ### 0.0
2003-Jun-27 Fri ### 0.21 ### 0.21 84.3 84.3 ###
2003-Jun-26 Thu 0.21 0.21 ### ### 410,455 ### ### ### 0.0
2003-Jun-25 Wed 0.21 ### 0.21 ### 40,541 4,256 85.8 85.8 0.0
2003-Jun-24 Tue 0.21 0.22 0.21 0.21 ### ### ###
2003-Jun-23 Mon ### ### 0.21 0.21 15.5 15.5 ###
2003-Jun-20 Fri ### 0.22 0.21 0.21 14.4 14.4 ###
2003-Jun-19 Thu 0.22 0.22 ### ### 14.8 14.8 0.0
2003-Jun-18 Wed ### ### 0.21 0.21 14.4 14.4 ###
2003-Jun-17 Tue 0.22 0.22 0.21 ### 16.3 16.3 0.0
2003-Jun-16 Mon 0.21 ### 0.21 ### ### ### 0.0
2003-Jun-13 Fri 0.21 0.21 0.21 0.21 ### ### ###
2003-Jun-12 Thu ### ### 0.21 0.21 ### ### ###
2003-Jun-11 Wed 0.22 0.22 ### 0.22 175,646 19,321 75.5 75.5 0.0
2003-Jun-10 Tue 0.225 0.225 0.22 0.22 16.7 16.7 0.0
2003-Jun-06 Fri 0.22 0.225 0.22 0.225 86.2 86.2 ###
2003-Jun-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jun-04 Wed 0.21 0.22 0.21 0.21 178,925 ### 74.2 74.2 ###
2003-Jun-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Jun-02 Mon ### ### 0.21 ### 74.4 74.4 0.0
2003-May-30 Fri ### 0.22 ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.22 0.22 0.21 0.21 7.5 7.5 ###
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.21 0.21 0.21 0.21 75.4 75.4 ###
2003-May-26 Mon ### 0.22 ### 0.22 ### ### 0.0
2003-May-23 Fri ### ### 0.21 0.21 48,027 5,042 12.2 12.2 ###
2003-May-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
2003-May-21 Wed 0.21 0.21 0.21 0.21 101,473 ### ### ### ###
2003-May-20 Tue 0.21 0.21 0.21 0.21 89,327 18,758 ### ### ###
2003-May-19 Mon 0.22 0.22 0.21 0.21 ### ### ###
2003-May-16 Fri 0.21 0.22 0.21 0.22 92.7 92.7 0.0
2003-May-15 Thu ### ### ### 0.21 ### ### ###
2003-May-14 Wed 0.2 0.21 0.2 0.2 316,276 ### ### ### 0.0
2003-May-13 Tue 0.21 0.21 ### ### 14.3 14.3 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### 0.21 ### ### ### ### 0.0
2003-May-08 Thu ### 0.21 0.185 ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-May-05 Mon ### ### ### ### 93.5 93.5 0.0
2003-May-02 Fri 0.21 ### ### ### 15.9 15.9 0.0
2003-May-01 Thu 0.22 0.22 0.21 0.21 ### ### ###
2003-Apr-30 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Apr-29 Tue 0.23 0.23 0.23 0.23 62,325 ### 72.4 72.4 ###
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
2003-Apr-23 Wed 0.23 0.23 0.225 0.225 191,650 ### ### ### ###
2003-Apr-22 Tue 0.24 0.24 0.23 0.23 6.3 6.3 ###
2003-Apr-17 Thu 0.24 0.24 ### 0.24 370,484 44,458 ### ### 0.0
2003-Apr-16 Wed 0.24 0.245 0.24 0.24 837,257 ### ### ### 0.0
2003-Apr-15 Tue 0.23 0.24 0.23 0.24 328,821 77,272 94.4 94.4 0.0
2003-Apr-14 Mon 0.23 0.23 0.225 0.225 187,179 42,583 14.1 14.1 ###
2003-Apr-11 Fri 0.23 0.24 0.225 0.24 93.8 93.8 0.0
2003-Apr-10 Thu 0.23 ### 0.23 0.23 79,850 9,182 63.9 63.9 ###
2003-Apr-09 Wed ### 0.25 0.21 0.25 ### ### 0.0
2003-Apr-08 Tue ### ### 0.22 0.22 303,722 ### 2.7 2.7 0.0
2003-Apr-07 Mon 0.245 0.245 ### ### 347,270 42,540 ### ### 0.0
2003-Apr-04 Fri 0.25 0.25 0.245 0.25 97,350 ### ### ### 0.0
2003-Apr-03 Thu 0.25 0.25 0.24 0.24 105,950 25,957 ### ### 0.0
2003-Apr-02 Wed 0.26 0.26 0.24 0.25 ### ### 0.0
2003-Apr-01 Tue 0.245 0.25 ### 0.25 277,384 34,673 ### ### 0.0
2003-Mar-31 Mon ### ### 0.245 0.245 2.5 2.5 0.0
2003-Mar-28 Fri 0.27 0.27 0.26 0.27 70.9 70.9 ###
2003-Mar-27 Thu 0.275 0.275 0.26 0.275 1,066,187 ### 71.1 71.1 ###
2003-Mar-26 Wed 0.255 0.28 0.25 0.28 ### ### ###
2003-Mar-25 Tue 0.24 0.25 0.24 0.25 94.3 94.3 0.0
2003-Mar-24 Mon 0.245 0.255 ### 0.24 632,150 ### ### ### 0.0
2003-Mar-21 Fri 0.22 0.24 0.22 0.24 ### ### 0.0
2003-Mar-20 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2003-Mar-19 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2003-Mar-18 Tue 0.2 0.25 0.2 0.23 99.2 99.2 ###
2003-Mar-17 Mon 0.2 0.2 ### ### 16.1 16.1 0.0
2003-Mar-14 Fri 0.2 0.2 ### 0.2 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 182,486 0 78.7 78.7 0.0
2003-Mar-12 Wed ### 0.2 0.185 0.185 280,286 53,955 ### ### ###
2003-Mar-11 Tue 0.2 0.2 0.185 ### ### ### 0.0
2003-Mar-10 Mon ### 0.2 ### ### 102,486 10,248 ### ### 0.0
2003-Mar-07 Fri ### ### ### 0.185 ### ### ###
2003-Mar-06 Thu 0.2 0.2 ### 0.2 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 13.9 13.9 0.0
2003-Mar-04 Tue ### ### 0.185 0.185 372,442 34,450 ### ### ###
2003-Mar-03 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Feb-28 Fri ### ### 0.185 0.185 51,277 4,743 14.8 14.8 ###
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.2 0.2 ### ### 12.5 12.5 0.0
2003-Feb-25 Tue ### ### 0.2 0.2 220,756 22,075 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 238,481 0 6.2 6.2 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.21 0.21 ### 0.21 81.4 81.4 ###
2003-Feb-19 Wed 0.21 ### 0.2 0.21 73.7 73.7 ###
2003-Feb-18 Tue 0.22 0.22 ### 0.21 433,950 ### 7.2 7.2 ###
2003-Feb-17 Mon ### 0.23 0.2 0.22 97.5 97.5 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### 0.22 0.185 0.185 ### ### ###
2003-Feb-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon 0.225 0.23 ### ### 0.2 0.2 0.0
2003-Feb-07 Fri ### ### 0.225 0.23 14.8 14.8 ###
2003-Feb-06 Thu ### ### 0.23 ### 68,957 ### 81.1 81.1 0.0
2003-Feb-05 Wed 0.24 0.24 ### ### 135,481 16,257 19.3 19.3 0.0
2003-Feb-04 Tue 0.25 0.25 0.23 0.24 271,842 65,242 8.8 8.8 0.0
2003-Feb-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-10 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Dec-09 Mon 0.25 0.26 0.24 0.24 8.4 8.4 0.0
2002-Dec-06 Fri 0.24 0.27 0.23 0.27 98.7 98.7 ###
2002-Dec-05 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Dec-04 Wed 0.24 0.25 0.24 0.24 219,050 ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.245 0.25 ### 0.24 17.9 17.9 0.0
2002-Dec-02 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2002-Nov-29 Fri 0.25 0.255 0.25 0.255 82.2 82.2 0.0
2002-Nov-28 Thu 0.255 0.255 0.245 0.25 ### ### 0.0
2002-Nov-27 Wed ### 0.245 ### 0.245 92.2 92.2 0.0
2002-Nov-26 Tue 0.24 0.24 0.23 ### 20.0 20.0 0.0
2002-Nov-25 Mon ### 0.24 ### 0.24 ### ### 0.0
2002-Nov-22 Fri ### 0.24 ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.23 0.23 0.22 0.23 71.2 71.2 ###
2002-Nov-20 Wed 0.225 ### 0.225 0.23 ### ### ###
2002-Nov-19 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Nov-18 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2002-Nov-15 Fri 0.22 0.22 ### 0.22 69.7 69.7 0.0
2002-Nov-14 Thu 0.24 0.24 0.24 0.24 75.1 75.1 0.0
2002-Nov-13 Wed 0.23 0.24 0.23 0.24 110,570 25,983 ### ### 0.0
2002-Nov-12 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Nov-11 Mon 0.23 0.23 0.23 0.23 ### ### ###
2002-Nov-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Nov-07 Thu 0.23 0.23 0.23 0.23 10,870 ### 77.3 77.3 ###
2002-Nov-06 Wed 0.23 0.23 0.23 0.23 ### ### ###
2002-Nov-05 Tue 0.23 0.23 ### ### ### ### 0.0
2002-Nov-04 Mon 0.21 0.23 0.21 0.23 98.4 98.4 ###
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed 0.23 0.23 ### ### ### ### 0.0
2002-Oct-29 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Oct-28 Mon 0.245 0.245 0.23 0.23 30,286 ### 3.8 3.8 ###
2002-Oct-25 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Oct-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Oct-23 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Oct-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-21 Mon 0.25 0.25 0.25 0.25 13,750 ### 79.1 79.1 0.0
2002-Oct-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-17 Thu 0.255 0.255 0.25 0.25 14.9 14.9 0.0
2002-Oct-16 Wed 0.255 0.255 0.255 0.255 0 0.0
2002-Oct-15 Tue 0.255 0.255 0.255 0.255 7,548 1,924 ### ### 0.0
2002-Oct-14 Mon 0.255 0.255 0.255 0.255 102,325 ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.255 0.255 0.255 0.255 3,223 821 74.5 74.5 0.0
2002-Oct-10 Thu 0.26 0.26 0.25 0.25 7.8 7.8 0.0
2002-Oct-09 Wed 0.255 ### 0.255 0.26 ### ### 0.0
2002-Oct-08 Tue 0.26 0.26 0.255 0.255 269,677 69,441 17.6 17.6 0.0
2002-Oct-07 Mon 0.245 0.255 0.245 0.255 96.3 96.3 0.0
2002-Oct-04 Fri 0.25 0.25 0.24 0.24 5.5 5.5 0.0
2002-Oct-03 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Oct-02 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2002-Oct-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Sep-30 Mon 0.25 0.26 0.25 0.26 7,557 1,927 91.8 91.8 0.0
2002-Sep-27 Fri 0.25 0.25 0.25 0.25 69.5 69.5 0.0
2002-Sep-26 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Sep-25 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Sep-24 Tue 0.27 0.27 0.27 0.27 18,780 5,070 82.4 82.4 ###
2002-Sep-23 Mon 0.27 0.27 0.27 0.27 ### ### ###
2002-Sep-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-Sep-19 Thu 0.25 0.27 0.25 0.27 97.9 97.9 ###
2002-Sep-18 Wed 0.25 0.255 0.25 0.255 88.8 88.8 0.0
2002-Sep-17 Tue 0.25 0.25 0.25 0.25 64,277 ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 0.25 0.27 0.25 0.27 97.2 97.2 ###
2002-Sep-12 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Sep-11 Wed 0.275 0.275 0.275 0.275 3,640 ### 66.6 66.6 ###
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon 0.285 ### 0.27 0.27 ### ### ###
2002-Sep-06 Fri ### ### 0.27 0.28 ### ### ###
2002-Sep-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Sep-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Sep-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Sep-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Aug-30 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.27 0.27 ### ### ### ### 0.0
2002-Aug-27 Tue 0.27 0.27 0.27 0.27 72.5 72.5 ###
2002-Aug-26 Mon 0.27 0.27 ### ### 17.4 17.4 0.0
2002-Aug-23 Fri 0.255 ### 0.255 ### ### ### 0.0
2002-Aug-22 Thu 0.255 0.255 0.255 0.255 0 0.0
2002-Aug-21 Wed 0.255 0.26 0.255 0.255 73.6 73.6 0.0
2002-Aug-20 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2002-Aug-19 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2002-Aug-16 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Aug-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2002-Aug-14 Wed 0.29 0.29 0.29 0.29 ### ### ###
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 0.28 ### 0.28 ### ### ### 0.0
2002-Aug-09 Fri 0.27 0.28 0.26 0.26 6.9 6.9 0.0
2002-Aug-08 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Aug-07 Wed 0.22 0.23 0.22 0.23 ### ### ###
2002-Aug-06 Tue ### ### 0.2 0.2 ### ### 0.0
2002-Aug-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Aug-01 Thu 0.22 0.22 0.21 0.22 75.0 75.0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 22:26:36 thru 2025-05-19 22:26:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000