Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 10:44:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLF) CONCENTRATED LEADERS FUND LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CLF    Limits Next Section


Company Details for (CLF) CONCENTRATED LEADERS FUND LIMITED

Listing Code CLF
Listing Name CONCENTRATED LEADERS FUND LIMITED
GICS Sector Not Applic
ISIN Name COMMUNITY LIFE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLF5


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CLF .. Friday 26th March 2021

CLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.41 2,678,573 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLF    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (CLF) CONCENTRATED LEADERS FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-08 Tue ### ### ### ### 154,880 0 68.8 68.8 0.0
2005-Mar-07 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Mar-04 Fri 0.74 0.74 ### ### 190,050 ### 2.4 2.4 0.0
2005-Mar-03 Thu 0.72 0.73 0.71 0.73 40,473 29,140 ### ### 0.1
2005-Mar-02 Wed 0.74 0.74 0.7 0.72 13.9 13.9 ###
2005-Mar-01 Tue 0.76 0.76 0.74 0.74 14.3 14.3 0.1
2005-Feb-28 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Feb-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Feb-24 Thu 0.79 0.79 0.76 0.77 ### ### 0.1
2005-Feb-23 Wed 0.79 0.81 0.78 0.79 66,255 52,672 77.6 77.6 ###
2005-Feb-22 Tue 0.76 0.8 0.76 0.79 ### ### ###
2005-Feb-21 Mon 0.77 0.79 0.76 0.76 ### ### 0.1
2005-Feb-18 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
2005-Feb-17 Thu 0.74 0.75 0.74 0.75 ### ### ###
2005-Feb-16 Wed 0.74 0.75 0.73 0.73 ### ### 0.1
2005-Feb-15 Tue 0.72 0.75 0.72 0.74 80,658 59,283 ### ### 0.1
2005-Feb-14 Mon 0.74 0.75 0.7 0.72 ### ### ###
2005-Feb-11 Fri 0.75 0.76 0.73 0.73 ### ### 0.1
2005-Feb-10 Thu 0.75 0.75 0.72 0.74 26.2 26.2 0.1
2005-Feb-09 Wed 0.77 0.77 0.75 0.75 15.0 15.0 ###
2005-Feb-08 Tue 0.78 0.78 0.77 0.78 72.2 72.2 0.1
2005-Feb-07 Mon 0.78 0.79 0.77 0.79 82.0 82.0 ###
2005-Feb-04 Fri 0.79 0.79 0.79 0.79 ### ### ###
2005-Feb-03 Thu 0.8 0.8 0.78 0.8 ### ### 0.1
2005-Feb-02 Wed 0.81 0.81 0.79 0.8 97,140 ### ### ### 0.1
2005-Feb-01 Tue 0.82 0.83 0.82 0.83 ### ### ###
2005-Jan-31 Mon 0.82 0.83 0.82 0.82 73.6 73.6 0.1
2005-Jan-28 Fri 0.82 0.83 0.82 0.83 79.5 79.5 ###
2005-Jan-27 Thu 0.83 0.83 0.82 0.82 23.0 23.0 0.1
2005-Jan-25 Tue 0.82 0.83 0.82 0.82 72.2 72.2 0.1
2005-Jan-24 Mon 0.81 0.82 0.81 0.82 5,548 4,521 80.5 80.5 0.1
2005-Jan-21 Fri 0.82 0.82 0.82 0.82 67.7 67.7 0.1
2005-Jan-20 Thu 0.78 0.8 0.78 0.8 90.8 90.8 0.1
2005-Jan-19 Wed 0.81 0.81 0.78 0.79 110,741 ### ### ### ###
2005-Jan-18 Tue 0.81 0.81 0.8 0.81 74.6 74.6 0.1
2005-Jan-17 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Jan-14 Fri 0.82 0.83 0.81 0.83 81.9 81.9 ###
2005-Jan-13 Thu 0.84 0.84 0.81 0.83 ### ### ###
2005-Jan-12 Wed 0.83 0.84 0.81 0.83 ### ### ###
2005-Jan-11 Tue 0.84 0.85 0.83 0.83 21.5 21.5 ###
2005-Jan-10 Mon 0.85 0.85 0.84 0.84 18.5 18.5 ###
2005-Jan-07 Fri 0.82 ### 0.82 0.86 119,159 48,855 95.1 95.1 ###
2005-Jan-06 Thu 0.83 0.83 0.82 0.82 17.6 17.6 0.1
2005-Jan-05 Wed 0.78 0.82 0.75 0.82 95.7 95.7 0.1
2005-Jan-04 Tue 0.79 0.79 0.75 0.78 ### ### 0.1
2004-Dec-31 Fri 0.84 0.84 0.79 0.79 ### ### ###
2004-Dec-30 Thu 0.84 0.84 0.84 0.84 67.9 67.9 ###
2004-Dec-29 Wed 0.84 0.84 0.84 0.84 72.7 72.7 ###
2004-Dec-24 Fri 0.84 0.84 0.82 0.84 ### ### ###
2004-Dec-23 Thu 0.84 0.84 0.83 0.84 70.0 70.0 ###
2004-Dec-22 Wed 0.86 0.86 0.82 0.84 70,070 58,858 13.4 13.4 ###
2004-Dec-21 Tue 0.82 0.85 0.82 0.85 37,920 ### ### ### ###
2004-Dec-20 Mon 0.82 0.84 0.8 0.81 24.3 24.3 0.1
2004-Dec-17 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2004-Dec-16 Thu ### ### 0.85 0.88 10.1 10.1 0.1
2004-Dec-15 Wed 0.8 ### 0.8 ### 99.6 99.6 0.0
2004-Dec-14 Tue 0.81 0.81 0.73 0.81 245,743 189,222 ### ### 0.1
2004-Dec-13 Mon 0.84 0.84 0.82 0.82 ### ### 0.1
2004-Dec-10 Fri 0.85 0.85 0.85 0.85 16,724 ### 71.4 71.4 ###
2004-Dec-09 Thu 0.86 0.86 0.84 0.84 31,082 ### 19.2 19.2 ###
2004-Dec-08 Wed 0.88 0.89 0.86 0.86 35,040 ### ### ### ###
2004-Dec-07 Tue 0.88 0.88 0.87 0.87 45,040 ### 33.6 33.6 0.1
2004-Dec-06 Mon 0.86 0.88 0.86 0.88 122,645 ### ### ### 0.1
2004-Dec-03 Fri 0.88 0.88 0.86 0.87 127,555 110,972 ### ### 0.1
2004-Dec-02 Thu ### ### 0.86 0.88 15.4 15.4 0.1
2004-Dec-01 Wed ### ### 0.88 ### 222,676 97,977 31.2 31.2 0.0
2004-Nov-30 Tue ### ### ### ### 8.0 8.0 0.0
2004-Nov-29 Mon ### ### ### ### 17.9 17.9 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 290,720 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 285,240 0 21.1 21.1 0.0
2004-Nov-19 Fri 1 1 ### ### 1,327,053 663,526 16.0 16.0 0.0
2004-Mar-05 Fri 0.74 0.74 ### ### 190,050 ### ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 22:44:38 thru 2025-05-25 22:44:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000