Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 08:18:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLF) CONCENTRATED LEADERS FUND LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CLF    Limits Next Section


Company Details for (CLF) CONCENTRATED LEADERS FUND LIMITED

Listing Code CLF
Listing Name CONCENTRATED LEADERS FUND LIMITED
GICS Sector Not Applic
ISIN Name COMMUNITY LIFE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLF5


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for CLF .. Friday 26th March 2021

CLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.41 2,678,573 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLF    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (CLF) CONCENTRATED LEADERS FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-13 Wed 0.255 0.26 0.255 0.26 85.4 85.4 0.0
2006-Dec-12 Tue 0.255 0.255 0.255 0.255 70.0 70.0 0.0
2006-Dec-11 Mon 0.255 0.255 0.255 0.255 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.26 0.26 0.25 0.25 8.2 8.2 0.0
2006-Dec-05 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.255 0.255 0.25 0.25 14.7 14.7 0.0
2006-Nov-23 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Nov-22 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2006-Nov-14 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.255 0.255 0.255 0.255 60.9 60.9 0.0
2006-Nov-09 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2006-Nov-06 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2006-Nov-03 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Nov-02 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Nov-01 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### 0.26 0.26 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.275 0.275 0.275 0.275 67.5 67.5 ###
2006-Oct-20 Fri ### 0.275 0.25 0.275 90.0 90.0 ###
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.26 ### 0.26 ### 82.0 82.0 0.0
2006-Oct-12 Thu 0.25 0.26 0.25 0.26 90.5 90.5 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.25 0.25 0.25 0.25 61.6 61.6 0.0
2006-Oct-09 Mon 0.255 0.255 0.25 0.25 15.5 15.5 0.0
2006-Oct-06 Fri 0.255 0.255 0.255 0.255 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.255 0.255 0.255 0.255 68.8 68.8 0.0
2006-Oct-03 Tue 0.255 0.255 0.255 0.255 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.26 0.27 0.25 0.27 ### ### ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0.275 0.275 0.275 0.275 ### ### ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.27 0.27 0.27 0.27 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.27 0.28 0.27 0.28 ### ### ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.27 0.27 0.27 0.27 65.2 65.2 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2006-Aug-31 Thu 0.27 0.27 0.26 0.26 7.0 7.0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.275 0.275 0.275 0.275 66.5 66.5 ###
2006-Aug-28 Mon ### ### 0.28 0.28 ### ### ###
2006-Aug-25 Fri 0.28 0.28 0.28 0.28 ### ### ###
2006-Aug-24 Thu ### ### 0.28 ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 16.1 16.1 0.0
2006-Aug-22 Tue 0.29 ### 0.29 ### ### ### 0.0
2006-Aug-21 Mon 0.28 ### 0.28 ### ### ### 0.0
2006-Aug-18 Fri 0.27 0.27 0.27 0.27 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.27 0.27 0.27 0.27 69.8 69.8 ###
2006-Aug-10 Thu 0.27 0.27 0.27 0.27 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.275 0.275 0.275 0.275 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-31 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-28 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-27 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### 0.26 0.26 18.2 18.2 0.0
2006-Jul-24 Mon 0.27 0.29 0.27 0.29 6,580 1,842 ### ### ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.27 0.27 0.26 ### 21.0 21.0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.27 0.27 0.27 0.27 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.27 0.27 0.27 0.27 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.26 0.275 0.255 0.275 90,578 ### 89.1 89.1 ###
2006-Jun-28 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jun-27 Tue 0.255 0.26 0.255 0.26 172,522 44,424 ### ### 0.0
2006-Jun-26 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Jun-23 Fri 0.26 0.26 0.26 0.26 72.7 72.7 0.0
2006-Jun-22 Thu 0.26 0.26 0.26 0.26 63.6 63.6 0.0
2006-Jun-21 Wed 0.26 0.26 0.26 0.26 70.7 70.7 0.0
2006-Jun-20 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Jun-19 Mon 0.275 0.275 0.27 0.27 26.5 26.5 ###
2006-Jun-16 Fri 0.27 0.275 0.27 0.275 74.1 74.1 ###
2006-Jun-15 Thu 0.29 0.29 0.28 0.28 6.8 6.8 ###
2006-Jun-14 Wed 0.27 0.29 ### 0.29 94.9 94.9 ###
2006-Jun-13 Tue ### 0.27 ### 0.27 92.0 92.0 ###
2006-Jun-09 Fri 0.255 ### 0.255 ### ### ### 0.0
2006-Jun-08 Thu 0.255 0.255 0.255 0.255 84.9 84.9 0.0
2006-Jun-07 Wed 0.26 0.26 0.255 0.255 56,750 ### ### ### 0.0
2006-Jun-06 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Jun-05 Mon ### 0.27 0.25 0.26 ### ### 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### 0.275 ### 0.275 162,641 ### ### ### ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.29 0.29 0.29 0.29 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.27 0.28 0.27 0.28 89.8 89.8 ###
2006-May-25 Thu 0.27 0.27 ### ### ### ### 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2006-May-22 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-May-19 Fri 0.275 0.275 0.27 0.27 ### ### ###
2006-May-18 Thu 0.28 0.28 0.275 0.28 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.28 0.28 0.275 0.28 ### ### ###
2006-May-12 Fri ### ### 0.28 0.285 ### ### ###
2006-May-11 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-May-10 Wed 0.29 ### 0.28 0.28 44,587 6,242 ### ### ###
2006-May-09 Tue 0.29 ### 0.28 0.28 ### ### ###
2006-May-08 Mon 0.28 0.28 0.28 0.28 65.0 65.0 ###
2006-May-05 Fri 0.27 0.29 0.27 0.29 95.8 95.8 ###
2006-May-04 Thu 0.27 0.285 0.27 0.28 ### ### ###
2006-May-03 Wed ### 0.27 ### 0.27 83.0 83.0 ###
2006-May-02 Tue 0.255 ### 0.255 ### 92.5 92.5 0.0
2006-May-01 Mon 0.24 0.28 0.24 0.255 ### ### 0.0
2006-Apr-28 Fri 0.23 0.24 0.23 0.23 69.0 69.0 ###
2006-Apr-27 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Apr-26 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Apr-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Apr-21 Fri 0.21 0.23 0.21 0.23 97.9 97.9 ###
2006-Apr-20 Thu 0.22 0.22 0.21 0.21 ### ### ###
2006-Apr-19 Wed ### 0.22 ### 0.22 96.7 96.7 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.22 0.23 0.22 0.23 ### ### ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.22 0.225 0.22 0.225 84.3 84.3 ###
2006-Apr-06 Thu 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2006-Apr-05 Wed ### ### 0.2 0.2 18.0 18.0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.225 0.225 0.225 0.225 63.4 63.4 ###
2006-Mar-31 Fri 0.2 0.225 0.2 0.225 161,656 34,351 ### ### ###
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### 0.2 ### ### 83.8 83.8 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 6,147 0 65.8 65.8 0.0
2006-Mar-22 Wed 0.2 0.2 ### ### 53,353 ### ### ### 0.0
2006-Mar-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-20 Mon 0.2 0.2 ### 0.2 67.1 67.1 0.0
2006-Mar-17 Fri 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 0.2 0.2 15.2 15.2 0.0
2006-Mar-15 Wed 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2006-Mar-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 97.2 97.2 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 15.0 15.0 0.0
2006-Mar-03 Fri 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### 0.21 ### ### 111,684 11,726 ### ### 0.0
2006-Feb-22 Wed 0.21 0.21 0.2 0.2 5.3 5.3 0.0
2006-Feb-21 Tue 0.21 0.21 0.21 0.21 63.7 63.7 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Feb-10 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Feb-09 Thu ### ### 0.21 0.21 ### ### ###
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-06 Mon 0.22 0.22 0.22 0.22 63.5 63.5 0.0
2006-Feb-03 Fri 0.225 0.225 0.22 0.22 17.0 17.0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.22 0.225 0.22 0.225 ### ### ###
2006-Jan-31 Tue ### 0.245 0.22 0.245 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jan-20 Fri 0.24 0.24 0.23 0.23 6.4 6.4 ###
2006-Jan-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jan-18 Wed 0.24 0.24 0.24 0.24 80.3 80.3 0.0
2006-Jan-17 Tue ### 0.255 ### 0.255 97.3 97.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.24 0.24 ### ### 18.5 18.5 0.0
2006-Jan-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jan-06 Fri 0.23 0.26 0.23 0.26 99.2 99.2 0.0
2006-Jan-05 Thu 0.23 0.23 0.225 0.225 ### ### ###
2006-Jan-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Jan-03 Tue 0.22 0.22 0.22 0.22 64.3 64.3 0.0
2005-Dec-30 Fri 0.23 0.24 0.22 0.24 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.22 0.22 0.22 0.22 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Dec-05 Mon 0.22 0.22 0.21 0.21 28,750 6,181 7.4 7.4 ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.21 0.21 0.21 0.21 76.4 76.4 ###
2005-Nov-30 Wed ### ### 0.21 0.21 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 725 0 ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.21 0.21 ### 0.21 49,280 5,174 72.1 72.1 ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.22 0.22 ### ### 21,875 ### ### ### 0.0
2005-Nov-18 Fri 0.23 0.23 0.22 0.22 11,625 ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.23 0.23 0.23 0.23 68.4 68.4 ###
2005-Nov-15 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2005-Nov-10 Thu 0.225 0.225 0.22 0.22 15.1 15.1 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.225 0.225 0.225 0.225 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-02 Wed 0.23 0.23 0.23 0.23 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.225 0.225 0.22 0.22 17.0 17.0 0.0
2005-Oct-21 Fri 0.23 0.23 0.225 0.225 17.0 17.0 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-18 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-17 Mon 0.23 0.25 0.23 0.25 98.3 98.3 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.22 0.22 0.22 0.22 65.0 65.0 0.0
2005-Oct-11 Tue 0.23 0.23 0.23 0.23 72.7 72.7 ###
2005-Oct-10 Mon ### ### 0.225 0.225 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### 0.23 0.23 ### ### ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-30 Fri 0.23 ### 0.23 ### ### ### 0.0
2005-Sep-29 Thu 0.25 0.25 ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.245 0.245 0.245 0.245 65.4 65.4 0.0
2005-Sep-23 Fri 0.245 0.245 0.245 0.245 5,926 1,451 66.1 66.1 0.0
2005-Sep-22 Thu 0.25 0.25 0.25 0.25 65.0 65.0 0.0
2005-Sep-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-20 Tue 0.25 0.25 0.25 0.25 65.6 65.6 0.0
2005-Sep-19 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2005-Sep-16 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Sep-15 Thu ### ### 0.25 0.26 148,153 ### 12.8 12.8 0.0
2005-Sep-14 Wed 0.285 0.285 0.27 0.27 5.4 5.4 ###
2005-Sep-13 Tue 0.285 0.285 0.285 0.285 ### ### ###
2005-Sep-12 Mon ### ### 0.285 0.285 3.6 3.6 ###
2005-Sep-09 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Sep-08 Thu ### ### 0.29 0.29 0.8 0.8 ###
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu 0.28 ### 0.28 ### 97.7 97.7 0.0
2005-Aug-31 Wed 0.25 0.29 0.25 ### ### ### 0.0
2005-Aug-30 Tue 0.24 0.24 0.24 0.24 67.5 67.5 0.0
2005-Aug-29 Mon 0.23 0.23 0.23 0.23 78.8 78.8 ###
2005-Aug-26 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Aug-25 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Aug-24 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Aug-23 Tue ### ### 0.23 0.23 18.5 18.5 ###
2005-Aug-22 Mon 0.23 0.24 0.23 ### 84.7 84.7 0.0
2005-Aug-19 Fri 0.22 0.29 0.22 0.26 605,673 154,446 ### ### 0.0
2005-Aug-18 Thu 0.21 0.21 0.21 0.21 76.2 76.2 ###
2005-Aug-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-12 Fri 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed 0.2 0.2 ### ### ### ### 0.0
2005-Aug-09 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-03 Wed 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Jul-26 Tue 0.22 0.22 0.22 0.22 2,273 ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2005-Jul-22 Fri 0.2 0.2 ### ### 12.8 12.8 0.0
2005-Jul-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-20 Wed 0.21 0.21 0.2 0.2 4.7 4.7 0.0
2005-Jul-19 Tue 0.22 0.22 0.21 0.21 ### ### ###
2005-Jul-18 Mon 0.2 0.22 0.2 0.22 45,220 ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.21 0.21 ### ### ### ### 0.0
2005-Jul-13 Wed 0.21 ### 0.21 0.21 ### ### ###
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.2 ### 0.2 ### 96.8 96.8 0.0
2005-Jul-08 Fri ### ### 0.2 0.2 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### 0.2 0.2 ### ### 0.0
2005-Jul-05 Tue 0.2 ### 0.2 ### 96.4 96.4 0.0
2005-Jul-04 Mon 0.22 0.22 0.2 0.2 1.2 1.2 0.0
2005-Jul-01 Fri 0.2 ### 0.2 0.21 ### ### ###
2005-Jun-30 Thu 0.185 ### ### ### 296,545 0 89.5 89.5 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### 0.2 ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 20.8 20.8 0.0
2005-Jun-24 Fri ### 0.2 ### ### 28,275 2,827 ### ### 0.0
2005-Jun-23 Thu 0.2 0.2 ### 0.2 130,945 ### ### ### 0.0
2005-Jun-22 Wed 0.21 0.21 ### 0.2 193,485 ### 7.0 7.0 0.0
2005-Jun-21 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2005-Jun-20 Mon ### 0.21 0.2 0.2 277,180 56,821 19.0 19.0 0.0
2005-Jun-17 Fri ### ### ### 0.21 ### ### ###
2005-Jun-16 Thu 0.23 0.23 0.22 0.22 132,240 29,754 ### ### 0.0
2005-Jun-15 Wed 0.24 0.245 0.22 0.245 ### ### 0.0
2005-Jun-14 Tue 0.24 0.245 0.24 0.24 71.0 71.0 0.0
2005-Jun-10 Fri 0.24 0.26 ### 0.26 156,926 ### ### ### 0.0
2005-Jun-09 Thu 0.24 0.24 0.24 0.24 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.24 ### 0.24 377,327 45,279 99.7 99.7 0.0
2005-Jun-07 Tue 0.21 0.22 0.2 0.2 6.9 6.9 0.0
2005-Jun-06 Mon 0.255 0.255 ### ### 2,678,573 ### ### ### 0.0
2005-Jun-03 Fri 0.28 0.28 0.275 0.275 ### ### ###
2005-Jun-02 Thu 0.29 ### 0.28 ### ### ### 0.0
2005-Jun-01 Wed 0.29 ### 0.29 ### ### ### 0.0
2005-May-31 Tue ### ### 0.28 0.28 ### ### ###
2005-May-30 Mon 0.26 ### 0.26 0.29 97.8 97.8 ###
2005-May-27 Fri 0.26 0.26 0.23 0.25 6.8 6.8 0.0
2005-May-26 Thu 0.28 0.29 0.275 0.28 ### ### ###
2005-May-25 Wed 0.28 ### 0.27 0.28 70.5 70.5 ###
2005-May-24 Tue ### ### 0.29 ### 322,958 46,828 9.7 9.7 0.0
2005-May-23 Mon ### ### ### ### 11.2 11.2 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.345 0.345 ### ### ### ### 0.0
2005-May-16 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.355 0.355 ### ### 121,851 21,628 8.0 8.0 0.0
2005-May-09 Mon ### 0.375 ### 0.355 9.3 9.3 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.42 0.42 ### ### 251,474 ### 1.2 1.2 0.0
2005-May-04 Wed 0.43 0.43 0.41 0.42 25.0 25.0 ###
2005-May-03 Tue 0.44 0.45 0.41 0.44 85,789 36,889 ### ### ###
2005-May-02 Mon 0.49 0.5 0.44 0.45 2.7 2.7 0.0
2005-Apr-29 Fri 0.44 0.49 0.44 0.49 120,324 55,950 98.4 98.4 ###
2005-Apr-28 Thu 0.51 0.51 0.45 0.45 1.4 1.4 0.0
2005-Apr-27 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Apr-26 Tue 0.59 0.59 0.56 0.56 ### ### ###
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### 0.59 0.59 20.8 20.8 0.0
2005-Apr-20 Wed ### ### 0.58 ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.59 ### 0.58 ### 67,756 19,649 71.2 71.2 0.0
2005-Apr-18 Mon ### ### 0.59 ### 87.2 87.2 0.0
2005-Apr-15 Fri ### ### ### ### 46,879 0 ### ### 0.0
2005-Apr-14 Thu ### ### 0.625 ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 11,581 0 ### ### 0.0
2005-Apr-11 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.58 ### 0.58 ### ### ### 0.0
2005-Apr-06 Wed ### ### 0.58 0.58 50,472 ### ### ### ###
2005-Apr-05 Tue ### ### 0.58 ### 25,278 ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 45,372 0 25.2 25.2 0.0
2005-Apr-01 Fri ### ### ### ### 79.4 79.4 0.0
2005-Mar-31 Thu 0.58 0.58 0.58 0.58 64.4 64.4 ###
2005-Mar-30 Wed 0.56 0.57 0.55 0.57 ### ### ###
2005-Mar-29 Tue 0.58 0.58 0.57 0.57 ### ### ###
2005-Mar-24 Thu 0.58 0.58 0.56 0.56 10.5 10.5 ###
2005-Mar-23 Wed 0.57 ### 0.56 0.58 89.5 89.5 ###
2005-Mar-22 Tue 0.59 0.59 0.58 0.59 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 5.9 5.9 0.0
2005-Mar-18 Fri ### ### ### ### 88.3 88.3 0.0
2005-Mar-17 Thu 0.57 0.59 0.57 0.59 91.0 91.0 0.0
2005-Mar-16 Wed 0.56 0.58 0.55 0.58 306,428 ### 91.8 91.8 ###
2005-Mar-15 Tue 0.59 0.59 0.54 0.56 206,550 ### ### ### ###
2005-Mar-14 Mon ### ### 0.59 0.59 19.1 19.1 0.0
2005-Mar-11 Fri 0.59 ### 0.56 ### 82.8 82.8 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 211,745 0 2.4 2.4 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 08:18:34 thru 2026-03-26 08:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000