|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-18 08:40:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CLT) CELLNET GROUP LIMITED Daily Prices Page 10...
|
TOC    Company Info for CLT    Limits |
Company Details for (CLT) CELLNET GROUP LIMITED
Listing Code
| CLT
|
Listing Name
| CELLNET GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| CELLNET GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CLT6 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for CLT .. Friday 11th August 2023
CLT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for CLT    Bottom |
End of day Prices (full format), 75 Days for (CLT) CELLNET GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Dec-22 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| 85.4
| 85.4
| 0.0 |
2020-Dec-21 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 534,429
| 39,280
| 32.5
| 32.5
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.075
| ###
| 0.074
|
|
| 94.5
| 94.5
| 0.0 |
2020-Dec-16 Wed
| 0.074
| 0.077
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Dec-15 Tue
| 0.076
| ###
| 0.073
| 0.076
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.081
| 0.085
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,001,784
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 843,945
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 649,350
| 0
| 23.6
| 23.6
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 485,984
| 0
| 78.6
| 78.6
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,017,650
| 0
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 232,886
| 0
| 8.1
| 8.1
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 503,470
| 0
| 78.9
| 78.9
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 250,528
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.059
| ###
| 0.059
| ###
| 805,079
| 23,749
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 4,712,572
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 2,753,547
| 0
| 0.5
| 0.5
| 0.0 |
2020-Nov-13 Fri
| 0.084
| ###
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 0.042
| 0.043
| ###
| 0.043
| 412,985
| 8,879
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2020-Nov-09 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.3
| 15.3
| ### |
2020-Nov-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 0.041
| 0.045
| 0.041
| 0.043
| 182,342
| 7,840
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.047
| 0.047
| 0.042
| 0.042
| 321,551
| ###
| 5.7
| 5.7
| ### |
2020-Oct-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.053
| 0.053
| 0.045
| 0.048
| 140,148
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.055
| ###
| 0.053
| 0.053
|
|
| 22.0
| 22.0
| ### |
2020-Oct-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| 0.053
| 0.055
| 0.052
| 0.052
| 250,652
| ###
| 23.0
| 23.0
| ### |
2020-Oct-20 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| 94.1
| 94.1
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 9,978
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 90.0
| 90.0
| ### |
2020-Oct-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| 0.051
| 0.055
| 0.051
| 0.055
| 85,784
| 4,546
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.047
| 0.055
| 0.047
| 0.055
|
|
| 99.0
| 99.0
| ### |
2020-Oct-07 Wed
| 0.044
| 0.047
| 0.044
| 0.047
| 152,988
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.3
| 8.3
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 47,447
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 607,970
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 08:40:05 thru 2024-05-18 08:40:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|