|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 03:39:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CLT) CELLNET GROUP LIMITED Daily Prices Page 71...
|
TOC    Company Info for CLT    Limits |
Company Details for (CLT) CELLNET GROUP LIMITED
Listing Code
| CLT
|
Listing Name
| CELLNET GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| CELLNET GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CLT6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CLT .. Friday 11th August 2023
CLT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for CLT    Bottom |
End of day Prices (full format), 75 Days for (CLT) CELLNET GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Aug-30 Fri
| 1.4
| 1.4
| ###
| ###
| 31,627
| ###
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| 88.7
| 88.7
| ### |
2002-Aug-28 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 1.41
| 1.41
| 1.4
| 1.4
| 2,350
| ###
| ###
| ###
| ### |
2002-Aug-26 Mon
| 1.43
| 1.43
| 1.41
| 1.42
|
|
| 25.1
| 25.1
| ### |
2002-Aug-23 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2002-Aug-22 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Aug-21 Wed
| 1.5
| 1.5
| 1.47
| 1.48
| 25,275
| ###
| ###
| ###
| 0.1 |
2002-Aug-20 Tue
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Aug-19 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 27,427
| 0
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2002-Aug-09 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 69.8
| 69.8
| 0.1 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 423,444
| 0
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| 1.27
| ###
| 1.26
| ###
| 2,882
| ###
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 420
| 529
| ###
| ###
| ### |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 5,759
| 0
| 87.2
| 87.2
| 0.0 |
2002-Jul-31 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2002-Jul-30 Tue
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 1.26
| 1.26
| 1.22
| 1.23
| 10,874
| 13,483
| 15.0
| 15.0
| 0.1 |
2002-Jul-26 Fri
| ###
| ###
| 1.26
| 1.26
| 2,704,689
| 1,703,954
| 16.2
| 16.2
| ### |
2002-Jul-25 Thu
| 1.24
| ###
| 1.24
| ###
| 55,556
| 34,444
| 92.4
| 92.4
| 0.0 |
2002-Jul-24 Wed
| ###
| 1.2
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| 1.2
| ###
| 1.2
| 10,040
| 6,024
| 78.3
| 78.3
| 0.1 |
2002-Jul-19 Fri
| 1.26
| 1.26
| ###
| 1.23
|
|
| 20.2
| 20.2
| 0.1 |
2002-Jul-18 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 5,056
| 6,370
| ###
| ###
| ### |
2002-Jul-17 Wed
| ###
| ###
| 1.29
| 1.29
| 1,650
| ###
| 26.9
| 26.9
| 0.1 |
2002-Jul-16 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 9,325
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 32,372
| 0
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 14,682
| 0
| 16.9
| 16.9
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 6,558
| 0
| 24.5
| 24.5
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 28,950
| 0
| 80.7
| 80.7
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 41,877
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 13,857
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 5,750
| 0
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 30,040
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 36,444
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2002-Jun-04 Tue
| 1.45
| 1.45
| ###
| ###
| 46,855
| ###
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 1.42
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2002-May-31 Fri
| 1.41
| 1.43
| 1.4
| 1.43
| 41,324
| 58,473
| ###
| ###
| 0.1 |
2002-May-30 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 20.3
| 20.3
| ### |
2002-May-29 Wed
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 1.46
| 1.46
| 1.45
| 1.46
| 9,272
| ###
| 73.0
| 73.0
| 0.1 |
2002-May-27 Mon
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-May-24 Fri
| 1.47
| 1.47
| 1.45
| 1.45
| 52,844
| 77,152
| 18.7
| 18.7
| ### |
2002-May-23 Thu
| 1.44
| 1.5
| 1.44
| 1.5
| 13,853
| ###
| 93.5
| 93.5
| 0.1 |
2002-May-22 Wed
| 1.4
| 1.42
| ###
| ###
| 57,027
| 40,489
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 1.45
| 1.47
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2002-May-20 Mon
| 1.52
| 1.52
| 1.45
| 1.45
|
|
| 6.9
| 6.9
| ### |
2002-May-17 Fri
| 1.5
| 1.52
| 1.5
| 1.5
| 19,120
| 28,871
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 15:39:36 thru 2024-06-16 15:39:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|