![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jun-15 11:43:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CLT) CELLNET GROUP LIMITED Daily Prices Page 63...
|
TOC    Company Info for CLT    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (CLT) CELLNET GROUP LIMITED
Listing Code
| CLT
|
Listing Name
| CELLNET GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| CELLNET GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CLT6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CLT .. Friday 11th August 2023
CLT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for CLT    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (CLT) CELLNET GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Jan-11 Tue
| 1.77
| 1.8
| 1.77
| 1.77
| 37,350
| ###
| ###
| ###
| ### |
2005-Jan-10 Mon
| 1.76
| 1.77
| 1.73
| 1.77
| 71,984
| 125,972
| 72.3
| 72.3
| ### |
2005-Jan-07 Fri
| 1.78
| 1.8
| 1.76
| 1.76
| 171,840
| 305,875
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| 1.75
| 1.8
| 1.75
| 1.8
| 90,277
| 160,241
| 89.5
| 89.5
| 0.1 |
2005-Jan-05 Wed
| 1.75
| 1.8
| 1.74
| 1.75
| 110,872
| 196,243
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| 1.59
| ###
| 94,777
| 75,347
| 74.6
| 74.6
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 27.8
| 27.8
| ### |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 84,075
| 0
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 71,177
| 0
| 87.7
| 87.7
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 23,970
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 1.59
| 1.59
| 53,450
| ###
| ###
| ###
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 1.59
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 1.59
| 1.59
| 96,620
| ###
| ###
| ###
| ### |
2004-Dec-07 Tue
| 1.53
| ###
| 1.53
| ###
| 109,577
| 83,826
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 1.53
| 1.57
| 1.45
| 1.52
| 205,445
| 310,221
| 34.1
| 34.1
| 0.1 |
2004-Dec-03 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| 7.1
| 7.1
| 0.1 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 20,879
| 0
| 28.4
| 28.4
| 0.0 |
2004-Dec-01 Wed
| 1.7
| 1.7
| ###
| ###
| 48,656
| 41,357
| 24.6
| 24.6
| 0.0 |
2004-Nov-30 Tue
| 1.71
| 1.72
| 1.7
| 1.71
|
|
| 68.7
| 68.7
| 0.1 |
2004-Nov-29 Mon
| 1.74
| 1.74
| ###
| 1.72
| 58,284
| ###
| 26.2
| 26.2
| 0.1 |
2004-Nov-26 Fri
| 1.73
| 1.74
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 1.74
| 1.74
| 1.71
| 1.71
| 41,842
| 72,177
| ###
| ###
| 0.1 |
2004-Nov-24 Wed
| 1.7
| 1.74
| ###
| 1.73
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 1.74
| 1.75
| 1.74
| 1.74
| 23,625
| 41,225
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 1.73
| 1.74
| 1.71
| 1.74
| 34,821
| ###
| 69.9
| 69.9
| 0.1 |
2004-Nov-17 Wed
| 1.74
| 1.74
| 1.73
| 1.73
| 34,382
| 59,652
| ###
| ###
| ### |
2004-Nov-16 Tue
| 1.74
| 1.74
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 1.79
| 1.79
| 1.74
| 1.74
| 85,447
| ###
| 12.0
| 12.0
| 0.1 |
2004-Nov-12 Fri
| 1.78
| 1.79
| 1.78
| 1.78
| 24,780
| ###
| 65.9
| 65.9
| 0.1 |
2004-Nov-11 Thu
| 1.78
| 1.82
| 1.78
| 1.78
| 101,175
| ###
| ###
| ###
| 0.1 |
2004-Nov-10 Wed
| 1.71
| 1.8
| 1.71
| 1.8
|
|
| 94.6
| 94.6
| 0.1 |
2004-Nov-09 Tue
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 888,925
| 0
| 6.7
| 6.7
| 0.0 |
2004-Nov-04 Thu
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 1.71
| 1.72
| 1.7
| 1.7
| 35,550
| ###
| ###
| ###
| ### |
2004-Nov-02 Tue
| 1.7
| 1.72
| ###
| 1.71
|
|
| 77.3
| 77.3
| 0.1 |
2004-Nov-01 Mon
| 1.7
| 1.7
| ###
| ###
| 78,120
| ###
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 35,620
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 9,377
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2004-Oct-22 Fri
| 1.56
| 1.58
| 1.55
| 1.57
| 23,874
| ###
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 13.1
| 13.1
| ### |
2004-Oct-20 Wed
| ###
| ###
| 1.58
| 1.58
| 53,325
| 42,126
| 24.8
| 24.8
| 0.1 |
2004-Oct-19 Tue
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 1.54
| ###
| 1.54
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2004-Oct-15 Fri
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Oct-14 Thu
| 1.45
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Oct-13 Wed
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 1.45
| 1.46
| 1.44
| 1.44
|
|
| 24.5
| 24.5
| 0.1 |
2004-Oct-11 Mon
| 1.44
| 1.45
| 1.42
| 1.45
|
|
| 75.6
| 75.6
| ### |
2004-Oct-08 Fri
| 1.44
| 1.44
| 1.42
| 1.42
| 12,350
| ###
| 17.9
| 17.9
| ### |
2004-Oct-07 Thu
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 74.7
| 74.7
| ### |
2004-Oct-06 Wed
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2004-Oct-05 Tue
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 1.43
| 1.43
| 1.42
| 1.42
| 27,288
| 38,885
| ###
| ###
| ### |
2004-Sep-30 Thu
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| 1.41
| 1.42
| 1.41
| 1.42
| 75,141
| 106,324
| 71.1
| 71.1
| ### |
2004-Sep-28 Tue
| 1.42
| 1.42
| 1.41
| 1.41
| 21,040
| 29,771
| ###
| ###
| ### |
2004-Sep-27 Mon
| 1.43
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Sep-24 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 23:43:44 thru 2024-06-15 23:43:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|