(CLT) CELLNET GROUP LIMITED Daily Prices Page 75

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-Jun-02 04:31:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLT) CELLNET GROUP LIMITED Daily Prices Page 75...

TOC Company Info for CLT Limits

Company Details for (CLT) CELLNET GROUP LIMITED

Listing Code	CLT
Listing Name	CELLNET GROUP LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	CELLNET GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLT6

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CLT .. Friday 11th August 2023

CLT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

75 Days for (CLT) CELLNET GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Jun-27 Wed	###	1.4	###	###	33,958	23,770	###	###	0.0
2001-Jun-26 Tue	###	###	1.27	###	52,250	33,178	71.4	71.4	0.0
2001-Jun-25 Mon	1.27	###	1.27	###	47,171	29,953	88.2	88.2	0.0
2001-Jun-22 Fri	###	1.27	###	1.27	99,346	63,084	###	###	###
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###	71,884	0	88.4	88.4	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			4.5	4.5	0.0
2001-Jun-14 Thu	1.25	1.25	###	###			###	###	0.0
2001-Jun-13 Wed	1.26	1.29	1.25	1.27	64,042	###	###	###	###
2001-Jun-12 Tue	1.28	1.28	1.27	1.27			39.2	39.2	###
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	1.2	###			17.7	17.7	0.0
2001-Jun-07 Thu	###	1.4	###	###	18,759	###	26.6	26.6	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	28,173	0	###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			23.8	23.8	0.0
2001-May-30 Wed	1.4	1.42	###	###	16,250	###	28.4	28.4	0.0
2001-May-29 Tue	1.46	1.48	###	###	98,077	72,576	###	###	0.0
2001-May-28 Mon	###	1.46	###	1.46	47,685	###	98.7	98.7	0.1
2001-May-25 Fri	1.4	1.4	1.29	###			###	###	0.0
2001-May-24 Thu	1.4	1.4	###	###	103,051	###	17.6	17.6	0.0
2001-May-23 Wed	1.46	1.46	1.4	1.4	35,825	51,229	###	###	###
2001-May-22 Tue	1.52	1.52	1.46	1.46			###	###	0.1
2001-May-21 Mon	1.5	1.55	1.5	1.53			###	###	###
2001-May-18 Fri	1.56	1.56	1.45	1.49			###	###	###
2001-May-17 Thu	###	###	1.52	1.52	37,654	###	6.9	6.9	0.1
2001-May-16 Wed	###	###	###	###	28,927	0	31.8	31.8	0.0
2001-May-15 Tue	###	###	###	###	33,825	0	###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###	52,645	0	23.3	23.3	0.0
2001-May-10 Thu	###	###	1.58	###			18.5	18.5	0.0
2001-May-09 Wed	###	###	###	###	58,373	0	###	###	0.0
2001-May-08 Tue	###	###	###	###			12.4	12.4	0.0
2001-May-07 Mon	###	###	###	###	6,782	0	73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###	8,970	0	###	###	0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	18,170	0	33.0	33.0	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	1.7	###	###	61,158	51,984	###	###	0.0
2001-Apr-26 Thu	###	###	###	###	251,759	0	###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	31,482	0	81.9	81.9	0.0
2001-Apr-23 Mon	1.678	1.72	1.678	###			76.6	76.6	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	1.7	###	1.7			###	###	###
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###	5,554	0	83.5	83.5	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	1.56	###			###	###	0.0
2001-Apr-11 Wed	1.588	###	1.588	###			###	###	0.0
2001-Apr-10 Tue	1.641	1.641	1.55	1.56	23,742	37,880	###	###	###
2001-Apr-09 Mon	###	###	###	###	11,920	0	28.0	28.0	0.0
2001-Apr-06 Fri	1.7	1.79	###	###			26.6	26.6	0.0
2001-Apr-05 Thu	1.7	1.7	###	###	14,526	12,347	###	###	0.0
2001-Apr-04 Wed	1.7	1.77	1.7	1.7			###	###	###
2001-Apr-03 Tue	1.72	1.72	1.7	1.7			29.2	29.2	###
2001-Apr-02 Mon	1.74	1.74	1.72	1.73			###	###	###
2001-Mar-30 Fri	1.76	1.77	1.75	1.76			###	###	0.1
2001-Mar-29 Thu	1.77	1.79	1.77	1.77	21,756	38,725	###	###	###
2001-Mar-28 Wed	1.75	1.75	1.75	1.75	11,544	###	72.4	72.4	0.1
2001-Mar-27 Tue	1.72	1.72	1.72	1.72	7,140	12,280	70.0	70.0	0.1
2001-Mar-26 Mon	1.71	1.71	1.7	1.7			34.1	34.1	###
2001-Mar-23 Fri	1.71	1.71	1.7	1.7	73,384	###	###	###	###
2001-Mar-22 Thu	1.71	1.71	1.7	1.7			36.5	36.5	###
2001-Mar-21 Wed	1.7	1.7	1.7	1.7			73.0	73.0	###
2001-Mar-20 Tue	1.75	1.75	1.73	1.73	9,357	16,281	24.2	24.2	###
2001-Mar-19 Mon	1.7	1.72	1.7	1.71			###	###	0.1
2001-Mar-16 Fri	1.72	1.72	1.7	1.7	20,076	34,329	###	###	###
2001-Mar-15 Thu	1.72	1.75	1.7	1.72			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 04:31:07 thru 2024-06-02 04:31:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000