(CLX) CTI LOGISTICS LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CLX .. Wednesday 18th February 2026

CLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

113 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 91,580 0 62.4 62.4 0.0
2021-Aug-30 Mon 0.85 0.85 ### ### 4,322 ### ### ### 0.0
2021-Aug-27 Fri 0.85 0.85 0.85 0.85 0 ###
2021-Aug-26 Thu 0.86 0.86 0.85 0.85 33.2 33.2 ###
2021-Aug-25 Wed 0.86 0.86 0.86 0.86 0 ###
2021-Aug-24 Tue 0.86 0.86 0.86 0.86 174 149 ### ### ###
2021-Aug-23 Mon ### 0.86 ### 0.86 21,482 ### 85.7 85.7 ###
2021-Aug-20 Fri 0.86 0.86 0.86 0.86 0 ###
2021-Aug-19 Thu 0.86 0.86 0.86 0.86 581 ### ### ### ###
2021-Aug-18 Wed 0.84 0.85 0.83 0.83 15,479 ### ### ### ###
2021-Aug-17 Tue 0.84 0.86 0.84 0.86 1,426 ### ### ### ###
2021-Aug-16 Mon 0.86 0.86 0.86 0.86 ### ### ###
2021-Aug-13 Fri ### 0.845 ### 0.845 ### ### ###
2021-Aug-12 Thu 0.8 0.8 0.78 0.78 3,125 ### 17.3 17.3 0.1
2021-Aug-11 Wed 0.785 0.785 0.78 0.78 2,874 2,248 34.8 34.8 0.1
2021-Aug-10 Tue 0.79 0.79 0.77 0.78 27.0 27.0 0.1
2021-Aug-09 Mon 0.82 0.82 0.785 0.785 37,621 ### ### ### ###
2021-Aug-06 Fri 0.89 0.89 ### ### 4 1 14.8 14.8 0.0
2021-Aug-05 Thu ### ### 0.885 0.89 ### ### ###
2021-Aug-04 Wed ### ### 0.83 0.875 15,959 6,622 93.4 93.4 0.1
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 1 0 66.0 66.0 0.0
2021-Jul-30 Fri 0.89 ### 0.89 ### ### ### 0.0
2021-Jul-29 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2021-Jul-28 Wed 0.86 0.875 0.81 0.875 86.8 86.8 0.1
2021-Jul-27 Tue ### ### 0.86 0.86 40.4 40.4 ###
2021-Jul-26 Mon 0.86 0.86 0.86 0.86 0 ###
2021-Jul-23 Fri ### ### 0.86 0.86 28.7 28.7 ###
2021-Jul-22 Thu ### ### 0.855 0.86 ### ### ###
2021-Jul-21 Wed ### 0.86 ### 0.86 6,326 2,720 94.9 94.9 ###
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri 0.86 0.875 0.86 ### 294,976 ### 68.0 68.0 0.0
2021-Jul-15 Thu 0.8 ### 0.8 ### 10,443 4,177 97.6 97.6 0.0
2021-Jul-14 Wed 0.89 0.89 0.8 0.8 26,046 ### ### ### 0.1
2021-Jul-13 Tue 0.875 ### 0.875 ### ### ### 0.0
2021-Jul-12 Mon 0.87 0.87 0.83 0.85 20.1 20.1 ###
2021-Jul-09 Fri ### ### 0.885 0.885 ### ### ###
2021-Jul-08 Thu ### ### ### ### 580 0 ### ### 0.0
2021-Jul-07 Wed ### ### 0.89 0.89 27.2 27.2 ###
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 7,220 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 25,174 0 78.9 78.9 0.0
2021-Jun-28 Mon ### ### 0.89 0.89 44.0 44.0 ###
2021-Jun-25 Fri 0.855 0.87 0.855 0.87 65,482 56,478 80.5 80.5 0.1
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.86 ### 0.86 ### 70.5 70.5 0.0
2021-Jun-21 Mon 0.83 0.85 0.83 0.85 2,442 2,051 91.0 91.0 ###
2021-Jun-18 Fri 0.85 0.85 0.85 0.85 ### ### ###
2021-Jun-17 Thu 0.86 0.86 0.85 0.85 ### ### ###
2021-Jun-16 Wed 0.85 0.86 0.85 0.86 86.4 86.4 ###
2021-Jun-15 Tue 0.84 0.85 0.83 0.85 82.4 82.4 ###
2021-Jun-11 Fri 0.83 0.83 0.83 0.83 0 ###
2021-Jun-10 Thu 0.83 0.83 0.83 0.83 8,177 6,786 ### ### ###
2021-Jun-09 Wed 0.83 0.83 0.83 0.83 71.6 71.6 ###
2021-Jun-08 Tue 0.83 0.83 0.83 0.83 ### ### ###
2021-Jun-07 Mon 0.82 0.83 0.82 0.83 82.8 82.8 ###
2021-Jun-04 Fri 0.82 0.82 ### 0.82 28,021 11,488 67.7 67.7 0.1
2021-Jun-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Jun-02 Wed 0.84 0.84 0.8 0.8 129 ### ### ### 0.1
2021-Jun-01 Tue 0.84 0.84 0.84 0.84 ### ### ###
2021-May-31 Mon 0.85 0.85 0.85 0.85 0 ###
2021-May-28 Fri 0.85 0.85 0.85 0.85 6 5 60.6 60.6 ###
2021-May-27 Thu 0.85 0.85 0.85 0.85 ### ### ###
2021-May-26 Wed 0.85 0.855 0.85 0.85 3,787 3,228 ### ### ###
2021-May-25 Tue 0.8 0.8 0.8 0.8 227 181 65.0 65.0 0.1
2021-May-24 Mon 0.77 0.77 0.77 0.77 1,340 ### 69.2 69.2 0.1
2021-May-21 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
2021-May-20 Thu 0.77 0.8 0.76 0.8 3,026 ### 89.9 89.9 0.1
2021-May-19 Wed 0.75 0.75 0.75 0.75 0 ###
2021-May-18 Tue 0.75 0.75 0.75 0.75 64.2 64.2 ###
2021-May-17 Mon 0.75 0.75 0.75 0.75 13,320 ### 69.2 69.2 ###
2021-May-14 Fri 0.84 0.84 0.8 0.8 ### ### 0.1
2021-May-13 Thu 0.82 0.82 0.82 0.82 73.5 73.5 0.1
2021-May-12 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2021-May-11 Tue 0.82 0.83 0.8 0.8 32.3 32.3 0.1
2021-May-10 Mon 0.825 0.825 0.8 0.8 4,947 ### ### ### 0.1
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu 0.85 0.85 0.85 0.85 0 ###
2021-May-05 Wed 0.85 0.85 0.85 0.85 0 ###
2021-May-04 Tue 0.85 0.85 0.85 0.85 68.5 68.5 ###
2021-May-03 Mon 0.84 0.87 0.84 0.87 9,871 ### 93.8 93.8 0.1
2021-Apr-30 Fri 0.855 0.86 0.84 0.84 27,077 ### 28.1 28.1 ###
2021-Apr-29 Thu 0.84 0.84 0.84 0.84 63.2 63.2 ###
2021-Apr-28 Wed 0.82 0.82 0.82 0.82 1 0 ### ### 0.1
2021-Apr-27 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2021-Apr-26 Mon 0.82 0.82 0.82 0.82 2 1 ### ### 0.1
2021-Apr-23 Fri 0.84 0.84 0.82 0.82 8,556 ### ### ### 0.1
2021-Apr-22 Thu 0.88 0.88 0.88 0.88 2 1 65.4 65.4 0.1
2021-Apr-21 Wed 0.85 0.88 0.85 0.88 31,822 27,526 93.0 93.0 0.1
2021-Apr-20 Tue 0.85 0.85 0.85 0.85 ### ### ###
2021-Apr-19 Mon 0.85 0.85 0.85 0.85 685 582 ### ### ###
2021-Apr-16 Fri 0.85 0.85 0.83 0.83 17.4 17.4 ###
2021-Apr-15 Thu 0.85 0.85 0.85 0.85 0 ###
2021-Apr-14 Wed 0.88 0.88 0.85 0.85 13.5 13.5 ###
2021-Apr-13 Tue ### ### ### ### 7,222 0 ### ### 0.0
2021-Apr-12 Mon ### ### 0.88 0.88 ### ### 0.1
2021-Apr-09 Fri 0.86 0.86 0.86 0.86 60.0 60.0 ###
2021-Apr-08 Thu 0.83 0.83 0.83 0.83 0 ###
2021-Apr-07 Wed 0.83 0.83 0.83 0.83 0 ###
2021-Apr-06 Tue 0.85 0.85 0.83 0.83 19,244 ### ### ### ###
2021-Apr-01 Thu 0.845 0.85 0.8 0.85 7,852 6,477 64.9 64.9 ###
2021-Mar-31 Wed 0.845 0.845 0.845 0.845 ### ### ###
2021-Mar-30 Tue 0.845 0.85 0.845 0.85 13,526 ### 83.9 83.9 ###
2021-Mar-29 Mon 0.89 0.89 0.84 0.84 21,279 ### ### ### ###
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed 0.84 ### 0.84 ### 7,247 3,043 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

Server processing from 2026-02-23 09:33:43 thru 2026-02-23 09:33:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000