(CLX) CTI LOGISTICS LIMITED Daily Prices Page 27...


Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CLX .. Wednesday 18th February 2026

CLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

113 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Apr-15 Tue ### ### 2 ### 8,940 8,940 ### ### 0.0
2014-Apr-14 Mon 2 2 2 2 0 0.1
2014-Apr-11 Fri 2 2 2 2 ### ### 0.1
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### 2 2 ### ### 0.1
2014-Apr-08 Tue 2 ### 2 ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri 2 ### 2 ### 84.1 84.1 0.0
2014-Apr-03 Thu ### ### 2 2 ### ### 0.1
2014-Apr-02 Wed ### ### ### ### 87.4 87.4 0.0
2014-Apr-01 Tue ### 1.925 1.86 1.925 ### ### 0.1
2014-Mar-31 Mon ### ### 1.86 ### 65,172 ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 7,027 0 24.3 24.3 0.0
2014-Mar-27 Thu ### ### 1.89 ### 90.8 90.8 0.0
2014-Mar-26 Wed ### ### 1.85 1.87 ### ### ###
2014-Mar-25 Tue ### ### ### ### 20,424 0 17.6 17.6 0.0
2014-Mar-24 Mon ### ### ### ### 38,344 0 ### ### 0.0
2014-Mar-21 Fri 2.21 2.21 ### ### ### ### 0.0
2014-Mar-20 Thu ### 2.24 ### 2.24 66,484 ### 90.8 90.8 ###
2014-Mar-19 Wed 2.22 2.22 ### ### 19.2 19.2 0.0
2014-Mar-18 Tue 2.25 2.26 2.25 2.26 10,674 ### ### ### ###
2014-Mar-17 Mon 2.26 2.26 2.26 2.26 2,452 5,541 ### ### ###
2014-Mar-14 Fri 2.26 2.26 2.26 2.26 ### ### ###
2014-Mar-13 Thu 2.29 2.29 2.26 2.26 7,242 16,475 15.2 15.2 ###
2014-Mar-12 Wed 2.29 ### 2.29 2.29 11,323 ### 74.0 74.0 ###
2014-Mar-11 Tue 2.28 ### 2.26 2.29 79.8 79.8 ###
2014-Mar-10 Mon 2.22 2.28 2.22 2.28 6,028 ### ### ### 0.2
2014-Mar-07 Fri 2.24 2.29 ### ### 24,124 27,621 13.2 13.2 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 2,181 0 ### ### 0.0
2014-Mar-04 Tue 2.21 2.21 ### ### 12.6 12.6 0.0
2014-Mar-03 Mon ### ### ### ### 75.8 75.8 0.0
2014-Feb-28 Fri ### ### ### ### 34,646 0 ### ### 0.0
2014-Feb-27 Thu ### 2.2 ### ### 93.3 93.3 0.0
2014-Feb-26 Wed ### ### 2 2 21.8 21.8 0.1
2014-Feb-25 Tue ### ### ### ### 27.7 27.7 0.0
2014-Feb-24 Mon ### ### ### ### 156,843 0 17.3 17.3 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu 2.42 2.42 ### ### 92,259 ### 2.5 2.5 0.0
2014-Feb-19 Wed 2.42 2.44 2.42 2.44 78.9 78.9 0.2
2014-Feb-18 Tue 2.42 2.43 2.42 2.43 ### ### ###
2014-Feb-17 Mon 2.45 2.49 2.43 2.43 ### ### ###
2014-Feb-14 Fri 2.47 2.47 2.45 2.45 21.8 21.8 0.2
2014-Feb-13 Thu 2.47 2.47 2.47 2.47 70.8 70.8 ###
2014-Feb-12 Wed 2.45 2.47 2.45 2.47 71.8 71.8 ###
2014-Feb-11 Tue 2.47 2.47 2.47 2.47 0 ###
2014-Feb-10 Mon 2.47 2.47 2.47 2.47 0 ###
2014-Feb-07 Fri 2.44 2.47 2.44 2.47 9,872 ### ### ### ###
2014-Feb-06 Thu 2.41 2.41 2.41 2.41 ### ### 0.2
2014-Feb-05 Wed 2.42 2.42 2.4 2.41 34.3 34.3 0.2
2014-Feb-04 Tue 2.42 2.42 2.4 2.42 74.3 74.3 0.2
2014-Feb-03 Mon 2.47 2.47 2.47 2.47 1,050 ### ### ### ###
2014-Jan-31 Fri 2.42 2.46 2.42 2.46 82.0 82.0 0.2
2014-Jan-30 Thu 2.44 2.44 2.4 2.42 8,529 20,640 ### ### 0.2
2014-Jan-29 Wed 2.4 2.4 2.4 2.4 0 ###
2014-Jan-28 Tue 2.42 2.42 2.4 2.4 9,487 ### ### ### ###
2014-Jan-24 Fri 2.46 2.46 2.46 2.46 0 0.2
2014-Jan-23 Thu 2.49 2.52 2.41 2.46 51,681 ### ### ### 0.2
2014-Jan-22 Wed 2.54 2.55 2.5 2.5 6,074 ### 18.3 18.3 0.2
2014-Jan-21 Tue 2.55 2.55 2.47 2.55 35,885 90,071 ### ### 0.2
2014-Jan-20 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2014-Jan-17 Fri 2.52 2.52 2.52 2.52 ### ### ###
2014-Jan-16 Thu 2.56 2.56 2.51 2.51 ### ### ###
2014-Jan-15 Wed 2.58 2.58 2.58 2.58 0 0.2
2014-Jan-14 Tue 2.58 2.58 2.58 2.58 0 0.2
2014-Jan-13 Mon ### 2.73 2.58 2.58 17,787 47,224 ### ### 0.2
2014-Jan-10 Fri 2.55 2.55 2.55 2.55 0 0.2
2014-Jan-09 Thu 2.55 2.55 2.5 2.55 ### ### 0.2
2014-Jan-08 Wed 2.55 2.55 2.55 2.55 0 0.2
2014-Jan-07 Tue ### ### 2.55 2.55 ### ### 0.2
2014-Jan-06 Mon ### ### ### ### 7,622 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 12,457 0 ### ### 0.0
2014-Jan-02 Thu 2.71 2.72 ### ### 27,671 ### ### ### 0.0
2013-Dec-31 Tue 2.72 2.72 ### ### 7,927 10,780 ### ### 0.0
2013-Dec-30 Mon 2.7 2.73 ### ### 21,457 29,288 ### ### 0.0
2013-Dec-27 Fri 2.7 2.7 2.7 2.7 3,750 10,125 ### ### 0.2
2013-Dec-24 Tue ### ### ### ### 16,546 0 67.7 67.7 0.0
2013-Dec-23 Mon 2.7 2.7 2.56 2.56 6.2 6.2 0.2
2013-Dec-20 Fri ### 2.75 ### 2.75 61,187 ### ### ### ###
2013-Dec-19 Thu 2.45 2.55 2.45 2.55 61,189 152,972 92.8 92.8 0.2
2013-Dec-18 Wed ### ### ### ### 4,486 0 82.3 82.3 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri 2.27 2.27 2.27 2.27 0 0.2
2013-Dec-12 Thu 2.27 2.27 2.26 2.27 ### ### 0.2
2013-Dec-11 Wed ### ### 2.26 2.26 47,627 ### ### ### ###
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri 2.42 2.42 ### ### 17.0 17.0 0.0
2013-Dec-05 Thu 2.43 2.43 2.43 2.43 ### ### ###
2013-Dec-04 Wed ### 2.45 ### 2.45 144,923 ### 87.1 87.1 0.2
2013-Dec-03 Tue ### 2.4 ### ### 75.5 75.5 0.0
2013-Dec-02 Mon 2.45 2.45 ### ### 49,624 60,789 14.4 14.4 0.0
2013-Nov-29 Fri ### 2.46 ### 2.45 62,848 ### ### ### 0.2
2013-Nov-28 Thu ### ### ### ### 1,581 0 75.5 75.5 0.0
2013-Nov-27 Wed 2.4 2.4 ### ### ### ### 0.0
2013-Nov-26 Tue 2.25 2.25 2.25 2.25 74.4 74.4 ###
2013-Nov-25 Mon 2.25 2.25 2.25 2.25 7,444 16,749 75.0 75.0 ###
2013-Nov-22 Fri 2.24 2.25 2.23 2.23 18,157 40,671 ### ### ###
2013-Nov-21 Thu 2.24 2.25 2.24 2.24 42,676 ### ### ### ###
2013-Nov-20 Wed 2.24 2.24 2.22 2.22 28.3 28.3 0.2
2013-Nov-19 Tue 2.2 2.24 2.2 2.24 87.7 87.7 ###
2013-Nov-18 Mon 2.24 2.25 ### 2.2 ### ### 0.2
2013-Nov-15 Fri 2.25 2.25 2.2 2.2 ### ### 0.2
2013-Nov-14 Thu 2.2 2.2 2.2 2.2 67.3 67.3 0.2
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 45,776 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 150,846 0 83.1 83.1 0.0
2013-Nov-08 Fri ### ### ### ### 8,440 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 18.8 18.8 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

Server processing from 2026-02-23 11:25:26 thru 2026-02-23 11:25:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000