(CLX) CTI LOGISTICS LIMITED Daily Prices Page 28...


Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for CLX .. Friday 7th June 2024

CLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

113 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed 1.26 ### 1.26 ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 2,250 0 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 18,777 0 ### ### 0.0
2012-Jan-12 Thu 1.4 1.4 1.4 1.4 0 ###
2012-Jan-11 Wed 1.4 1.4 1.4 1.4 0 ###
2012-Jan-10 Tue 1.4 1.4 1.4 1.4 66.5 66.5 ###
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 15,579 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 2,250 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 8,640 0 68.1 68.1 0.0
2011-Dec-02 Fri 1.29 ### 1.29 ### 6,227 ### 69.8 69.8 0.0
2011-Dec-01 Thu 1.28 1.28 1.28 1.28 73.0 73.0 ###
2011-Nov-30 Wed 1.28 1.28 1.28 1.28 1,740 2,227 ### ### ###
2011-Nov-29 Tue 1.29 1.29 1.28 1.28 26.4 26.4 ###
2011-Nov-28 Mon 1.27 1.27 1.27 1.27 0 ###
2011-Nov-25 Fri 1.27 1.27 1.27 1.27 0 ###
2011-Nov-24 Thu 1.27 1.27 1.27 1.27 0 ###
2011-Nov-23 Wed 1.27 1.27 1.27 1.27 83.9 83.9 ###
2011-Nov-22 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Nov-21 Mon 1.25 1.25 1.25 1.25 0 ###
2011-Nov-18 Fri 1.25 1.25 1.25 1.25 ### ### ###
2011-Nov-17 Thu 1.25 1.25 1.25 1.25 ### ### ###
2011-Nov-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-09 Wed 1.2 1.2 1.2 1.2 68.0 68.0 0.1
2011-Nov-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Nov-04 Fri 1.2 1.2 1.2 1.2 4,452 5,342 ### ### 0.1
2011-Nov-03 Thu 1.2 1.2 1.2 1.2 10,122 12,146 80.6 80.6 0.1
2011-Nov-02 Wed 1.23 1.23 1.23 1.23 0 0.1
2011-Nov-01 Tue 1.23 1.23 1.23 1.23 0 0.1
2011-Oct-31 Mon 1.23 1.23 1.23 1.23 0 0.1
2011-Oct-28 Fri 1.23 1.23 1.23 1.23 0 0.1
2011-Oct-27 Thu 1.23 1.23 1.23 1.23 5,358 ### 59.8 59.8 0.1
2011-Oct-26 Wed 1.25 1.25 1.25 1.25 0 ###
2011-Oct-25 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Oct-24 Mon 1.25 1.25 1.25 1.25 0 ###
2011-Oct-21 Fri 1.25 1.25 1.25 1.25 0 ###
2011-Oct-20 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Oct-19 Wed 1.25 1.25 1.25 1.25 0 ###
2011-Oct-18 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Oct-17 Mon 1.25 1.25 1.25 1.25 0 ###
2011-Oct-14 Fri 1.25 1.25 1.25 1.25 0 ###
2011-Oct-13 Thu 1.25 1.25 1.25 1.25 0 ###
2011-Oct-12 Wed 1.25 1.25 1.25 1.25 0 ###
2011-Oct-11 Tue 1.25 1.25 1.25 1.25 0 ###
2011-Oct-10 Mon 1.25 1.25 1.25 1.25 62.6 62.6 ###
2011-Oct-07 Fri 1.25 1.28 1.25 1.28 11,477 ### 73.9 73.9 ###
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

Server processing from 2024-06-11 22:33:34 thru 2024-06-11 22:33:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000