(CLX) CTI LOGISTICS LIMITED Daily Prices Page 3...
TOC Company Info for CLX Limits 
| Listing Code | CLX |
| Listing Name | CTI LOGISTICS LIMITED |
| GICS Sector | Transportation |
| ISIN Name | CTI LOGISTICS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CLX8 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CLX .. Friday 20th February 2026
CLX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CLX Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Mar-31 Mon | ### | ### | ### | ### | 24.1 | 24.1 | 0.0 | ||
| 2025-Mar-28 Fri | ### | ### | ### | ### | 34,084 | 0 | 86.3 | 86.3 | 0.0 |
| 2025-Mar-27 Thu | ### | ### | ### | ### | 70 | 0 | ### | ### | 0.0 |
| 2025-Mar-26 Wed | 1.685 | 1.685 | ### | ### | 44,474 | ### | 7.5 | 7.5 | 0.0 |
| 2025-Mar-25 Tue | 1.645 | 1.675 | 1.645 | 1.675 | 84.3 | 84.3 | ### | ||
| 2025-Mar-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-20 Thu | ### | ### | ### | ### | 1,077 | 0 | 57.3 | 57.3 | 0.0 |
| 2025-Mar-19 Wed | ### | ### | ### | 1.645 | 24,828 | 0 | ### | ### | 0.1 |
| 2025-Mar-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-17 Mon | ### | ### | ### | ### | 156,650 | 0 | ### | ### | 0.0 |
| 2025-Mar-14 Fri | ### | ### | ### | ### | 10.3 | 10.3 | 0.0 | ||
| 2025-Mar-13 Thu | ### | ### | ### | ### | 19,476 | 0 | ### | ### | 0.0 |
| 2025-Mar-12 Wed | ### | ### | 1.5525 | ### | ### | ### | 0.0 | ||
| 2025-Mar-11 Tue | 1.725 | 1.725 | ### | ### | 14,054 | 12,121 | 24.9 | 24.9 | 0.0 |
| 2025-Mar-10 Mon | 1.825 | 1.825 | ### | 1.725 | ### | ### | ### | ||
| 2025-Mar-07 Fri | 1.76 | 1.8 | 1.73 | 1.74 | 30,740 | 54,256 | 33.1 | 33.1 | 0.1 |
| 2025-Mar-06 Thu | 1.76 | 1.76 | 1.76 | 1.76 | 1,640 | 2,886 | 65.5 | 65.5 | 0.1 |
| 2025-Mar-05 Wed | ### | ### | 1.755 | 1.755 | 18,250 | ### | ### | ### | 0.1 |
| 2025-Mar-04 Tue | 1.75 | 1.75 | 1.72 | 1.73 | 33.5 | 33.5 | ### | ||
| 2025-Mar-03 Mon | 1.78 | 1.78 | 1.75 | 1.75 | 24,670 | 43,542 | 23.0 | 23.0 | 0.1 |
| 2025-Feb-28 Fri | 1.81 | 1.81 | 1.81 | 1.81 | 74.0 | 74.0 | ### | ||
| 2025-Feb-27 Thu | 1.81 | 1.825 | 1.81 | 1.825 | ### | ### | ### | ||
| 2025-Feb-26 Wed | 1.85 | 1.85 | 1.85 | 1.85 | 583 | 1,078 | 72.4 | 72.4 | 0.1 |
| 2025-Feb-25 Tue | 1.855 | 1.855 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2025-Feb-24 Mon | 1.86 | 1.86 | 1.855 | 1.855 | 38.3 | 38.3 | 0.1 | ||
| 2025-Feb-21 Fri | 1.85 | 1.86 | ### | 1.86 | 8,684 | 8,076 | ### | ### | 0.1 |
| 2025-Feb-20 Thu | 1.86 | 1.86 | 1.86 | 1.86 | 3 | 5 | 70.8 | 70.8 | 0.1 |
| 2025-Feb-19 Wed | 1.86 | 1.86 | 1.86 | 1.86 | 1 | 1 | 73.0 | 73.0 | 0.1 |
| 2025-Feb-18 Tue | 1.86 | 1.86 | 1.855 | 1.86 | 72.5 | 72.5 | 0.1 | ||
| 2025-Feb-17 Mon | 1.86 | 1.86 | 1.8575 | 1.86 | ### | ### | 0.1 | ||
| 2025-Feb-14 Fri | 1.87 | 1.87 | 1.855 | 1.87 | 18,356 | 34,188 | 66.2 | 66.2 | ### |
| 2025-Feb-13 Thu | 1.87 | 1.87 | ### | ### | 13,156 | ### | ### | ### | 0.0 |
| 2025-Feb-12 Wed | 1.87 | 1.87 | 1.85 | 1.85 | 4,859 | ### | 28.0 | 28.0 | 0.1 |
| 2025-Feb-11 Tue | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.1 | |||
| 2025-Feb-10 Mon | ### | ### | 1.85 | 1.85 | 62,827 | ### | ### | ### | 0.1 |
| 2025-Feb-07 Fri | 1.855 | 1.86 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2025-Feb-06 Thu | 1.875 | 1.875 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2025-Feb-05 Wed | 1.885 | ### | ### | ### | 23.1 | 23.1 | 0.0 | ||
| 2025-Feb-04 Tue | ### | ### | ### | 1.875 | ### | ### | ### | ||
| 2025-Feb-03 Mon | 1.89 | ### | ### | ### | 80.6 | 80.6 | 0.0 | ||
| 2025-Jan-31 Fri | 1.87 | 1.875 | ### | 1.87 | 8,429 | ### | 65.4 | 65.4 | ### |
| 2025-Jan-30 Thu | ### | ### | ### | ### | 69.3 | 69.3 | 0.0 | ||
| 2025-Jan-29 Wed | 1.88 | 1.88 | 1.88 | 1.88 | 59.2 | 59.2 | 0.1 | ||
| 2025-Jan-28 Tue | 1.86 | 1.86 | 1.86 | 1.86 | ### | ### | 0.1 | ||
| 2025-Jan-24 Fri | 1.855 | 1.855 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2025-Jan-23 Thu | 1.88 | 1.88 | 1.85 | 1.85 | 25.2 | 25.2 | 0.1 | ||
| 2025-Jan-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-21 Tue | 1.86 | ### | 1.86 | ### | 6,178 | 5,745 | ### | ### | 0.0 |
| 2025-Jan-20 Mon | 1.85 | 1.855 | 1.85 | 1.855 | 6,580 | 12,189 | ### | ### | 0.1 |
| 2025-Jan-17 Fri | 1.855 | 1.855 | 1.855 | 1.855 | 0 | 0.1 | |||
| 2025-Jan-16 Thu | 1.87 | 1.87 | 1.855 | 1.855 | 29,850 | ### | ### | ### | 0.1 |
| 2025-Jan-15 Wed | 1.89 | 1.89 | 1.885 | 1.89 | 68.9 | 68.9 | ### | ||
| 2025-Jan-14 Tue | 1.8825 | ### | 1.8825 | ### | 71.9 | 71.9 | 0.0 | ||
| 2025-Jan-13 Mon | ### | ### | 1.8825 | 1.8825 | 2,641 | 2,485 | 37.9 | 37.9 | 0.1 |
| 2025-Jan-10 Fri | 1.88 | ### | 1.88 | ### | 2,947 | 2,770 | ### | ### | 0.0 |
| 2025-Jan-09 Thu | 1.86 | 1.87 | 1.85 | 1.87 | 16,846 | ### | 75.5 | 75.5 | ### |
| 2025-Jan-08 Wed | ### | ### | 1.86 | 1.86 | 30.6 | 30.6 | 0.1 | ||
| 2025-Jan-07 Tue | 1.83 | 1.86 | 1.825 | 1.86 | 16,146 | 29,749 | 81.6 | 81.6 | 0.1 |
| 2025-Jan-06 Mon | 1.86 | 1.86 | 1.845 | 1.845 | 3,259 | ### | ### | ### | ### |
| 2025-Jan-03 Fri | 1.83 | 1.83 | 1.83 | 1.83 | 0 | ### | |||
| 2025-Jan-02 Thu | 1.845 | 1.85 | 1.83 | 1.83 | 23.9 | 23.9 | ### | ||
| 2024-Dec-31 Tue | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0.1 | |||
| 2024-Dec-30 Mon | 1.85 | 1.855 | 1.85 | 1.85 | 17,782 | 32,941 | ### | ### | 0.1 |
| 2024-Dec-27 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2024-Dec-24 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2024-Dec-23 Mon | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2024-Dec-20 Fri | 1.8 | 1.8 | 1.72 | 1.8 | 74,725 | ### | ### | ### | 0.1 |
| 2024-Dec-19 Thu | 1.89 | ### | 1.875 | 1.875 | 33.9 | 33.9 | ### | ||
| 2024-Dec-18 Wed | ### | ### | 1.89 | 1.89 | 18,977 | ### | ### | ### | ### |
| 2024-Dec-17 Tue | ### | ### | 1.89 | 1.89 | 2,346 | ### | 18.2 | 18.2 | ### |
| 2024-Dec-16 Mon | ### | ### | ### | ### | 78.8 | 78.8 | 0.0 | ||
| 2024-Dec-13 Fri | 1.945 | 1.945 | 1.945 | 1.945 | 3 | 5 | ### | ### | 0.1 |
| 2024-Dec-12 Thu | ### | ### | ### | ### | 76.2 | 76.2 | 0.0 | ||
| 2024-Dec-11 Wed | ### | ### | 1.89 | 1.89 | 27,527 | ### | 30.2 | 30.2 | ### |
| 2024-Dec-10 Tue | ### | ### | ### | ### | 277 | 0 | 72.3 | 72.3 | 0.0 |
| 2024-Dec-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-06 Fri | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2024-Dec-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-02 Mon | 1.88 | ### | 1.88 | ### | 745 | ### | 90.7 | 90.7 | 0.0 |
| 2024-Nov-29 Fri | 1.88 | ### | 1.875 | 1.88 | 14,741 | ### | ### | ### | 0.1 |
| 2024-Nov-28 Thu | ### | ### | 1.875 | 1.88 | 24.1 | 24.1 | 0.1 | ||
| 2024-Nov-27 Wed | 1.86 | ### | 1.86 | ### | 2,551 | 2,372 | 83.7 | 83.7 | 0.0 |
| 2024-Nov-26 Tue | 1.86 | ### | 1.86 | 1.86 | 2,826 | 2,628 | 73.0 | 73.0 | 0.1 |
| 2024-Nov-25 Mon | 1.885 | ### | 1.86 | 1.87 | 36.1 | 36.1 | ### | ||
| 2024-Nov-22 Fri | 1.85 | ### | 1.85 | ### | 8,446 | ### | 90.7 | 90.7 | 0.0 |
| 2024-Nov-21 Thu | ### | ### | ### | ### | 6 | 0 | ### | ### | 0.0 |
| 2024-Nov-20 Wed | ### | ### | ### | ### | 26 | 0 | 78.3 | 78.3 | 0.0 |
| 2024-Nov-19 Tue | ### | ### | 1.855 | ### | 8,957 | ### | ### | ### | 0.0 |
| 2024-Nov-18 Mon | ### | ### | ### | ### | 13.3 | 13.3 | 0.0 | ||
| 2024-Nov-15 Fri | 1.975 | ### | 1.975 | ### | 70.9 | 70.9 | 0.0 | ||
| 2024-Nov-14 Thu | ### | ### | ### | ### | 76.6 | 76.6 | 0.0 | ||
| 2024-Nov-13 Wed | 1.955 | 1.955 | 1.955 | 1.955 | 1,550 | ### | ### | ### | ### |
| 2024-Nov-12 Tue | ### | ### | ### | ### | 13,441 | 0 | ### | ### | 0.0 |
| 2024-Nov-11 Mon | ### | 1.945 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-08 Fri | 1.86 | ### | 1.86 | ### | 84.8 | 84.8 | 0.0 | ||
| 2024-Nov-07 Thu | 1.885 | 1.885 | 1.86 | 1.86 | 1,824 | ### | 33.2 | 33.2 | 0.1 |
| 2024-Nov-06 Wed | ### | ### | ### | 1.885 | 30.1 | 30.1 | 0.1 | ||
| 2024-Nov-05 Tue | ### | ### | ### | ### | 370 | 0 | ### | ### | 0.0 |
| 2024-Nov-04 Mon | 1.885 | 1.89 | 1.885 | 1.885 | 73.8 | 73.8 | 0.1 | ||
| 2024-Nov-01 Fri | 1.85 | 1.89 | 1.85 | 1.89 | 8,351 | ### | ### | ### | ### |
| 2024-Oct-31 Thu | 1.875 | 1.89 | 1.87 | 1.87 | 17,589 | ### | 35.1 | 35.1 | ### |
| 2024-Oct-30 Wed | 1.86 | ### | 1.86 | ### | 47,146 | 43,845 | ### | ### | 0.0 |
| 2024-Oct-29 Tue | 1.855 | 1.87 | 1.855 | 1.87 | 77.7 | 77.7 | ### | ||
| 2024-Oct-28 Mon | 1.86 | 1.86 | 1.86 | 1.86 | ### | ### | 0.1 | ||
| 2024-Oct-25 Fri | 1.875 | 1.875 | 1.875 | 1.875 | 170 | ### | ### | ### | ### |
| 2024-Oct-24 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-23 Wed | ### | ### | ### | ### | 4,382 | 0 | 70.4 | 70.4 | 0.0 |
| 2024-Oct-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-21 Mon | 1.9175 | 1.9175 | 1.8925 | ### | 29.6 | 29.6 | 0.0 | ||
| 2024-Oct-18 Fri | ### | ### | ### | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
Server processing from 2026-02-24 22:51:01 thru 2026-02-24 22:51:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000