(CLX) CTI LOGISTICS LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CLX .. Friday 20th February 2026

CLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

113 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-05 Thu 1.5775 1.5775 1.5775 1.5775 0 0.1
2023-Jan-04 Wed ### 1.5775 ### 1.5775 10,670 ### ### ### 0.1
2023-Jan-03 Tue ### ### 1.53 ### 8,682 6,641 26.4 26.4 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 1.58 ### 1.58 ### 79.8 79.8 0.0
2022-Dec-28 Wed 1.55 1.585 1.55 1.585 ### ### ###
2022-Dec-23 Fri 1.545 1.555 1.545 1.555 ### ### ###
2022-Dec-22 Thu 1.56 1.59 ### 1.55 29.7 29.7 ###
2022-Dec-21 Wed 1.585 ### 1.575 ### 7,656 6,029 ### ### 0.0
2022-Dec-20 Tue 1.58 ### 1.58 ### 87.7 87.7 0.0
2022-Dec-19 Mon ### ### 1.5875 ### ### ### 0.0
2022-Dec-16 Fri 1.575 ### 1.575 ### 6,151 4,843 81.0 81.0 0.0
2022-Dec-15 Thu ### 1.625 1.59 ### 76.0 76.0 0.0
2022-Dec-14 Wed ### ### ### 1.645 848 0 ### ### 0.1
2022-Dec-13 Tue ### ### ### ### 2,122 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri 1.59 ### 1.59 ### 4,942 3,928 74.8 74.8 0.0
2022-Dec-08 Thu 1.59 1.59 1.59 1.59 75.9 75.9 ###
2022-Dec-07 Wed ### ### ### ### 1,555 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 5,125 0 76.6 76.6 0.0
2022-Dec-05 Mon ### ### 1.57 1.57 ### ### 0.1
2022-Dec-02 Fri ### ### ### ### 28,246 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 1,954 0 68.1 68.1 0.0
2022-Nov-30 Wed 1.645 1.645 ### ### 15.5 15.5 0.0
2022-Nov-29 Tue ### ### ### ### 7,559 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### 1.685 ### ### 11.7 11.7 0.0
2022-Nov-24 Thu 1.55 1.72 1.53 ### 96.8 96.8 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon 1.355 1.355 ### ### ### ### 0.0
2022-Nov-18 Fri ### ### 1.355 1.355 4,245 2,875 37.7 37.7 ###
2022-Nov-17 Thu ### ### 1.355 1.355 35.9 35.9 ###
2022-Nov-16 Wed 1.3325 1.355 1.3325 1.355 83.7 83.7 ###
2022-Nov-15 Tue ### ### 1.3175 1.3175 41.2 41.2 0.1
2022-Nov-14 Mon 1.28 1.28 1.28 1.28 70.5 70.5 ###
2022-Nov-11 Fri ### ### 1.28 1.28 14,379 ### ### ### ###
2022-Nov-10 Thu 1.345 1.345 1.345 1.345 0 ###
2022-Nov-09 Wed ### 1.345 ### 1.345 2,423 1,629 77.0 77.0 ###
2022-Nov-08 Tue 1.355 1.355 1.285 ### 6,875 9,074 ### ### 0.0
2022-Nov-07 Mon 1.325 1.325 ### ### 37.7 37.7 0.0
2022-Nov-04 Fri 1.325 1.325 1.325 1.325 ### ### 0.1
2022-Nov-03 Thu ### ### 1.325 1.325 30.1 30.1 0.1
2022-Nov-02 Wed 1.345 1.345 1.28 1.28 ### ### ###
2022-Nov-01 Tue 1.375 1.375 ### ### 14,549 ### ### ### 0.0
2022-Oct-31 Mon 1.245 ### 1.245 ### 35,050 ### 92.6 92.6 0.0
2022-Oct-28 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed 1.285 1.285 1.285 1.285 0 ###
2022-Oct-25 Tue 1.225 1.285 1.225 1.285 94.4 94.4 ###
2022-Oct-24 Mon 1.29 ### 1.29 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 6 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue 1.27 ### 1.23 ### ### ### 0.0
2022-Oct-17 Mon ### 1.375 1.27 1.275 16.0 16.0 ###
2022-Oct-14 Fri ### ### ### ### 76 0 ### ### 0.0
2022-Oct-13 Thu 1.29 ### 1.29 ### 55,750 35,958 ### ### 0.0
2022-Oct-12 Wed 1.255 1.255 1.255 1.255 0 ###
2022-Oct-11 Tue 1.255 1.255 1.255 1.255 77.2 77.2 ###
2022-Oct-10 Mon ### ### 1.22 1.22 21,575 ### ### ### 0.1
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 28,226 0 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon 1.23 1.23 1.23 1.23 78.4 78.4 0.1
2022-Sep-30 Fri 1.27 ### 1.27 ### 82.1 82.1 0.0
2022-Sep-29 Thu 1.245 1.245 1.245 1.245 ### ### 0.1
2022-Sep-28 Wed ### 1.245 ### 1.24 40,171 ### 77.9 77.9 0.1
2022-Sep-27 Tue 1.22 1.26 1.22 1.26 ### ### ###
2022-Sep-26 Mon 1.26 1.26 1.22 1.22 10,521 13,046 32.2 32.2 0.1
2022-Sep-23 Fri ### ### 1.26 1.26 ### ### ###
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### 1.28 ### ### ### 0.0
2022-Sep-19 Mon ### ### 1.28 1.28 154 ### ### ### ###
2022-Sep-16 Fri 1.25 ### 1.25 ### 94.0 94.0 0.0
2022-Sep-15 Thu 1.26 1.26 1.21 1.21 9.8 9.8 ###
2022-Sep-14 Wed ### ### 1.2 ### 10,581 6,348 88.4 88.4 0.0
2022-Sep-13 Tue 1.255 ### 1.255 ### 58,687 36,826 90.2 90.2 0.0
2022-Sep-12 Mon ### 1.375 1.25 ### 7.1 7.1 0.0
2022-Sep-09 Fri ### ### 1.28 ### 16,159 10,341 ### ### 0.0
2022-Sep-08 Thu 1.47 1.47 1.4 1.4 3,574 5,128 7.8 7.8 ###
2022-Sep-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
2022-Sep-06 Tue 1.45 1.45 1.445 1.45 5,325 ### ### ### ###
2022-Sep-05 Mon 1.355 1.425 1.355 1.425 1,174 ### 94.1 94.1 ###
2022-Sep-02 Fri ### 1.5 ### 1.45 71,070 ### ### ### ###
2022-Sep-01 Thu 1.28 ### 1.28 ### ### ### 0.0
2022-Aug-31 Wed 1.27 1.28 1.25 1.28 ### ### ###
2022-Aug-30 Tue 1.27 1.27 1.27 1.27 60.9 60.9 ###
2022-Aug-29 Mon 1.25 1.27 1.25 1.27 82.1 82.1 ###
2022-Aug-26 Fri 1.27 1.27 1.27 1.27 66.9 66.9 ###
2022-Aug-25 Thu 1.24 1.27 1.24 1.27 12,857 ### 83.2 83.2 ###
2022-Aug-24 Wed 1.26 1.26 1.24 1.24 ### ### 0.1
2022-Aug-23 Tue 1.28 1.28 1.28 1.28 ### ### ###
2022-Aug-22 Mon 1.27 1.28 1.27 1.28 6,743 ### 79.6 79.6 ###
2022-Aug-19 Fri 1.27 1.27 1.27 1.27 1,557 1,977 ### ### ###
2022-Aug-18 Thu 1.28 1.28 1.26 1.26 1,628 ### 31.1 31.1 ###
2022-Aug-17 Wed 1.28 1.28 1.26 1.26 4,780 6,070 ### ### ###
2022-Aug-16 Tue ### 1.28 ### 1.275 39,940 ### 79.8 79.8 ###
2022-Aug-15 Mon 1.23 1.26 1.23 1.26 16,752 20,856 ### ### ###
2022-Aug-12 Fri 1.22 1.22 ### 1.2 25.1 25.1 0.1
2022-Aug-11 Thu ### 1.22 ### ### 5,480 3,342 ### ### 0.0
2022-Aug-10 Wed 1.24 1.24 1.24 1.24 15,748 19,527 ### ### 0.1
2022-Aug-09 Tue ### 1.24 ### 1.24 79.6 79.6 0.1
2022-Aug-08 Mon 1.27 1.27 1.21 1.21 8.2 8.2 ###
2022-Aug-05 Fri 1.28 1.28 1.2 1.26 ### ### ###
2022-Aug-04 Thu 1.255 1.29 1.2 ### 82,878 103,183 ### ### 0.0
2022-Aug-03 Wed 1.055 ### 1.055 ### 126,951 ### 98.6 98.6 0.0
2022-Aug-02 Tue 1.055 1.055 1.055 1.055 70.0 70.0 0.1
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri 1 1 1 1 63.7 63.7 ###
2022-Jul-28 Thu 1 1 1 1 0 ###
2022-Jul-27 Wed 1 1 1 1 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

Server processing from 2026-02-24 14:22:58 thru 2026-02-24 14:22:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000