(CLX) CTI LOGISTICS LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for CLX .. Thursday 26th February 2026

CLX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 95.7 95.7 0.0
2011-Aug-05 Fri ### ### ### ### 520 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-Jul-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Jul-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Jul-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Jul-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Jul-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-Jul-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Jul-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Jul-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Jul-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Jul-13 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-Jul-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Jul-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Jul-08 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Jul-07 Thu 1.24 1.24 1.24 1.24 0 0.1
2011-Jul-06 Wed 1.24 1.24 1.24 1.24 0 0.1
2011-Jul-05 Tue 1.24 1.24 1.24 1.24 0 0.1
2011-Jul-04 Mon 1.24 1.24 1.24 1.24 0 0.1
2011-Jul-01 Fri 1.24 1.24 1.24 1.24 0 0.1
2011-Jun-30 Thu 1.2 1.24 1.2 1.24 ### ### 0.1
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Jun-22 Wed 1.24 1.24 1.24 1.24 680 843 67.9 67.9 0.1
2011-Jun-21 Tue 1.2 1.245 ### 1.245 ### ### 0.1
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu 1.2 1.2 ### ### ### ### 0.0
2011-Jun-15 Wed 1.2 1.2 1.2 1.2 388 ### 75.7 75.7 0.1
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-May-31 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-May-30 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-May-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-May-26 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-May-25 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-May-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-May-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-May-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-May-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-May-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-May-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-May-16 Mon 1.2 1.2 1.2 1.2 78.4 78.4 0.1
2011-May-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-May-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-May-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-May-10 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2011-May-09 Mon 1.25 1.25 1.25 1.25 5,385 ### ### ### ###
2011-May-06 Fri 1.25 1.25 1.25 1.25 63.3 63.3 ###
2011-May-05 Thu 1.255 1.255 1.25 1.25 22.9 22.9 ###
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri 1.28 ### 1.28 ### ### ### 0.0
2011-Apr-28 Thu 1.27 1.27 1.27 1.27 0 ###
2011-Apr-27 Wed 1.27 1.27 1.27 1.27 0 ###
2011-Apr-21 Thu 1.27 1.27 1.27 1.27 0 ###
2011-Apr-20 Wed 1.27 1.27 1.27 1.27 0 ###
2011-Apr-19 Tue 1.27 1.27 1.27 1.27 0 ###
2011-Apr-18 Mon 1.25 1.27 1.25 1.27 5,940 7,484 ### ### ###
2011-Apr-15 Fri 1.25 1.25 1.25 1.25 0 ###
2011-Apr-14 Thu 1.22 1.25 1.22 1.25 ### ### ###
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 13,429 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 30.9 30.9 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 25,070 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-Mar-15 Tue 1.2 1.2 1.2 1.2 9,554 ### ### ### 0.1
2011-Mar-14 Mon 1.2 1.2 1.2 1.2 3,946 ### 78.2 78.2 0.1
2011-Mar-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Mar-10 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Mar-09 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Mar-08 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Mar-07 Mon 1.2 1.2 1.2 1.2 76.3 76.3 0.1
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 9,878 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 10,522 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 92.5 92.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 5,988 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 720 0 ### ### 0.0
2011-Feb-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Jan-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Jan-28 Fri 1.2 1.2 1.2 1.2 80.6 80.6 0.1
2011-Jan-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Jan-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Jan-24 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Jan-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Jan-20 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2011-Jan-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-Jan-18 Tue 1.2 1.2 1.2 1.2 2,640 ### 66.0 66.0 0.1
2011-Jan-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Jan-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Jan-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Jan-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-Jan-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Jan-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2011-Jan-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Jan-06 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu 1.22 1.22 ### ### 2.1 2.1 0.0
2010-Dec-22 Wed 1.22 1.22 1.22 1.22 0 0.1
2010-Dec-21 Tue 1.22 1.22 1.22 1.22 4,222 5,150 ### ### 0.1
2010-Dec-20 Mon ### ### ### ### 3,146 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 5,445 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 6,858 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 81.7 81.7 0.0
2010-Oct-08 Fri ### ### ### ### 21.5 21.5 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 3,455 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 1 1 1 1 0 ###
2010-Sep-01 Wed 1 1 1 1 0 ###
2010-Aug-31 Tue 1 1 1 1 71.5 71.5 ###
2010-Aug-30 Mon 1 1 1 1 12,587 12,587 ### ### ###
2010-Aug-27 Fri 1 1 1 1 ### ### ###
2010-Aug-26 Thu 1 1 1 1 67.5 67.5 ###
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 3,455 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 545 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

Server processing from 2026-03-02 11:33:54 thru 2026-03-02 11:33:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000