Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 03:06:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLX) CTI LOGISTICS LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for CLX .. Monday 9th March 2026

CLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

144 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-05 Wed 1.75 1.76 1.75 1.75 ### ### 0.1
2013-Jun-04 Tue 1.78 1.78 1.78 1.78 67.3 67.3 0.1
2013-Jun-03 Mon 1.76 1.8 1.76 1.78 81.0 81.0 0.1
2013-May-31 Fri ### 1.75 ### 1.75 17,454 15,272 ### ### 0.1
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### 1.71 ### 1.71 86.0 86.0 0.1
2013-May-28 Tue 1.7 1.7 ### ### 39,829 33,854 14.7 14.7 0.0
2013-May-27 Mon 1.79 1.79 1.7 1.7 ### ### ###
2013-May-24 Fri 1.82 1.85 1.8 1.8 34.5 34.5 0.1
2013-May-23 Thu 1.845 1.85 1.82 1.84 45.3 45.3 ###
2013-May-22 Wed ### ### 1.86 1.86 20.0 20.0 0.1
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### 2 ### 2 86.8 86.8 0.1
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon 2 ### 2 ### ### ### 0.0
2013-May-10 Fri 2 2 2 2 41,580 ### ### ### 0.1
2013-May-09 Thu 1.985 ### 1.85 ### ### ### 0.0
2013-May-08 Wed 2 2 ### ### 19.2 19.2 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 5,847 0 12.0 12.0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 82.9 82.9 0.0
2013-Apr-30 Tue 2 ### 2 ### 13,073 13,073 ### ### 0.0
2013-Apr-29 Mon ### ### 1.985 1.985 5,641 ### ### ### ###
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue 2 2 ### ### 10.3 10.3 0.0
2013-Apr-22 Mon 2 2 2 2 70.4 70.4 0.1
2013-Apr-19 Fri ### ### ### ### 15,551 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 16,150 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 7,750 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 5,249 0 39.0 39.0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 89.4 89.4 0.0
2013-Apr-10 Wed ### ### ### ### 7,553 0 24.8 24.8 0.0
2013-Apr-09 Tue ### 2 ### ### 8,389 8,389 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 88.8 88.8 0.0
2013-Apr-05 Fri 1.985 ### 1.985 ### 86.7 86.7 0.0
2013-Apr-04 Thu ### ### ### ### 14,548 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 7,243 0 80.3 80.3 0.0
2013-Apr-02 Tue 1.955 1.955 1.955 1.955 8,057 15,751 76.1 76.1 ###
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 21.0 21.0 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### 1.925 24.7 24.7 0.1
2013-Mar-15 Fri 1.885 2 1.87 ### 60,246 116,576 93.0 93.0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 2 ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon 1.85 ### 1.84 ### ### ### 0.0
2013-Mar-08 Fri 1.79 1.85 1.77 1.85 ### ### 0.1
2013-Mar-07 Thu 1.75 ### 1.75 ### 80.2 80.2 0.0
2013-Mar-06 Wed 1.72 1.75 1.72 1.72 40,620 70,475 ### ### 0.1
2013-Mar-05 Tue 1.71 1.75 1.71 1.745 103,029 178,240 ### ### 0.1
2013-Mar-04 Mon 1.7 1.7 1.7 1.7 0 ###
2013-Mar-01 Fri ### 1.74 1.7 1.7 30.0 30.0 ###
2013-Feb-28 Thu 1.79 1.79 1.78 1.78 25.1 25.1 0.1
2013-Feb-27 Wed 1.83 1.83 1.81 1.82 15,822 ### 28.2 28.2 ###
2013-Feb-26 Tue 1.83 1.83 1.81 1.81 22.8 22.8 ###
2013-Feb-25 Mon 1.85 1.85 1.83 1.83 5,186 9,542 ### ### ###
2013-Feb-22 Fri 1.83 1.85 1.83 1.85 38,683 71,176 ### ### 0.1
2013-Feb-21 Thu 1.82 1.84 1.82 1.83 11,350 20,770 ### ### ###
2013-Feb-20 Wed 1.84 1.84 1.83 1.83 ### ### ###
2013-Feb-19 Tue 1.75 1.85 1.75 1.85 95.2 95.2 0.1
2013-Feb-18 Mon 1.75 1.75 1.72 1.72 ### ### 0.1
2013-Feb-15 Fri 1.74 1.74 1.71 1.72 19,020 ### ### ### 0.1
2013-Feb-14 Thu 1.75 1.75 1.74 1.75 64,740 112,971 ### ### 0.1
2013-Feb-13 Wed 1.71 1.75 1.71 1.75 ### ### 0.1
2013-Feb-12 Tue 1.71 1.71 1.71 1.71 43,989 75,221 ### ### 0.1
2013-Feb-11 Mon 1.71 1.74 1.71 1.74 63,728 ### 83.4 83.4 0.1
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 78.0 78.0 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 4,981 0 78.3 78.3 0.0
2013-Feb-01 Fri 1.59 ### 1.59 ### 103,986 ### ### ### 0.0
2013-Jan-31 Thu ### ### 1.58 1.58 ### ### 0.1
2013-Jan-30 Wed 1.585 1.7 1.585 1.7 ### ### ###
2013-Jan-29 Tue 1.49 1.625 1.49 1.53 111,687 173,952 86.9 86.9 ###
2013-Jan-25 Fri 1.49 1.49 1.48 1.48 10,049 14,922 ### ### 0.1
2013-Jan-24 Thu 1.47 1.47 1.47 1.47 0 ###
2013-Jan-23 Wed 1.47 1.47 1.47 1.47 0 ###
2013-Jan-22 Tue 1.49 1.49 1.47 1.47 22,875 33,855 24.4 24.4 ###
2013-Jan-21 Mon 1.49 1.49 1.49 1.49 0 ###
2013-Jan-18 Fri 1.49 1.49 1.49 1.49 0 ###
2013-Jan-17 Thu 1.49 1.49 1.49 1.49 ### ### ###
2013-Jan-16 Wed 1.47 1.47 1.47 1.47 0 ###
2013-Jan-15 Tue 1.47 1.47 1.47 1.47 0 ###
2013-Jan-14 Mon 1.47 1.47 1.46 1.47 71.3 71.3 ###
2013-Jan-11 Fri 1.47 1.47 1.47 1.47 ### ### ###
2013-Jan-10 Thu 1.47 1.47 1.47 1.47 0 ###
2013-Jan-09 Wed 1.47 1.47 1.47 1.47 0 ###
2013-Jan-08 Tue 1.47 1.47 1.47 1.47 ### ### ###
2013-Jan-07 Mon 1.47 1.47 1.47 1.47 0 ###
2013-Jan-04 Fri 1.47 1.47 1.47 1.47 0 ###
2013-Jan-03 Thu 1.47 1.47 1.47 1.47 62.6 62.6 ###
2013-Jan-02 Wed 1.47 1.47 1.47 1.47 0 ###
2012-Dec-31 Mon 1.47 1.47 1.47 1.47 ### ### ###
2012-Dec-28 Fri 1.47 1.47 1.47 1.47 0 ###
2012-Dec-27 Thu 1.47 1.47 1.47 1.47 ### ### ###
2012-Dec-24 Mon 1.47 1.47 1.47 1.47 0 ###
2012-Dec-21 Fri 1.47 1.47 1.47 1.47 75.6 75.6 ###
2012-Dec-20 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Dec-19 Wed 1.47 1.47 1.47 1.47 0 ###
2012-Dec-18 Tue 1.47 1.47 1.47 1.47 ### ### ###
2012-Dec-17 Mon 1.47 1.47 1.47 1.47 0 ###
2012-Dec-14 Fri 1.47 1.47 1.47 1.47 ### ### ###
2012-Dec-13 Thu 1.43 1.43 1.43 1.43 0 0.1
2012-Dec-12 Wed 1.43 1.43 1.43 1.43 0 0.1
2012-Dec-11 Tue 1.43 1.43 1.43 1.43 0 0.1
2012-Dec-10 Mon 1.43 1.43 1.43 1.43 0 0.1
2012-Dec-07 Fri 1.43 1.43 1.43 1.43 0 0.1
2012-Dec-06 Thu 1.4 1.43 1.4 1.43 6,382 ### 88.1 88.1 0.1
2012-Dec-05 Wed 1.4 1.4 1.4 1.4 0 ###
2012-Dec-04 Tue ### 1.4 ### 1.4 87.2 87.2 ###
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 11,625 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 1,845 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 16.6 16.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 15:06:27 thru 2026-03-10 15:06:29 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000