Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 08:58:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLX) CTI LOGISTICS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CLX .. Friday 26th April 2024

CLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

2400 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2005-Feb-02 Wed 0.7 0.7 0.7 0.7 71.1 71.1 ###
2005-Feb-01 Tue 0.72 0.72 ### ### ### ### 0.0
2005-Jan-31 Mon ### 0.72 ### 0.72 ### ### ###
2005-Jan-28 Fri ### ### ### ### 12,380 0 70.0 70.0 0.0
2005-Jan-27 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Jan-25 Tue ### ### ### ### 21,156 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.7 0.7 ### ### 54,580 ### 2.9 2.9 0.0
2005-Jan-20 Thu ### ### ### ### 448 0 72.4 72.4 0.0
2005-Jan-19 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Jan-18 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Jan-17 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Jan-14 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jan-13 Thu 0.7 0.7 0.7 0.7 69.1 69.1 ###
2005-Jan-12 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Jan-11 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Jan-10 Mon 0.7 0.7 ### 0.7 ### ### ###
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 9,384 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 8,850 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 60,025 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 83.9 83.9 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 157,883 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 28,281 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 4,770 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 58,745 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 3,144 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 3,289 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 136,979 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 29,770 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 31,770 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed 0.58 ### 0.58 ### 90.2 90.2 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.59 0.59 0.59 0.59 5,279 ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.58 0.58 0.58 0.58 66.5 66.5 ###
2004-Sep-20 Mon 0.59 0.59 0.59 0.59 72.4 72.4 0.0
2004-Sep-17 Fri 0.56 0.58 0.56 0.58 ### ### ###
2004-Sep-16 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Sep-15 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Sep-14 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Sep-13 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Sep-10 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Sep-09 Thu 0.55 0.55 0.55 0.55 4,072 ### ### ### ###
2004-Sep-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Sep-07 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 85.1 85.1 0.0
2004-Sep-03 Fri 0.59 0.59 0.59 0.59 0 0.0
2004-Sep-02 Thu 0.59 ### 0.59 0.59 70.8 70.8 0.0
2004-Sep-01 Wed ### ### 0.59 0.59 27,081 7,988 5.4 5.4 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 250 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 8,788 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 8.8 8.8 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 35,481 0 97.9 97.9 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 1,981 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.59 0.59 0.59 0.59 0 0.0
2004-Jul-23 Fri 0.59 0.59 0.59 0.59 0 0.0
2004-Jul-22 Thu 0.59 0.59 0.59 0.59 0 0.0
2004-Jul-21 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Jul-20 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-19 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-16 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-15 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-14 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-13 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-12 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-09 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-08 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-07 Wed 0.56 0.56 0.56 0.56 65.2 65.2 ###
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Jul-01 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-30 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jun-29 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jun-28 Mon 0.56 0.56 0.55 0.55 25,252 ### ### ### ###
2004-Jun-25 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Jun-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Jun-23 Wed 0.55 0.55 0.55 0.55 71.5 71.5 ###
2004-Jun-22 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jun-21 Mon 0.55 0.55 0.55 0.55 ### ### ###
2004-Jun-18 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jun-17 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-16 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Jun-15 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Jun-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Jun-09 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-08 Tue 0.54 0.54 0.53 0.54 74.8 74.8 0.0
2004-Jun-07 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jun-04 Fri 0.55 0.55 0.55 0.55 72.3 72.3 ###
2004-Jun-03 Thu 0.55 0.55 0.55 0.55 74.2 74.2 ###
2004-Jun-02 Wed 0.55 0.55 0.55 0.55 69.5 69.5 ###
2004-Jun-01 Tue 0.55 0.55 0.55 0.55 0 ###
2004-May-31 Mon 0.55 0.55 0.55 0.55 0 ###
2004-May-28 Fri 0.55 0.55 0.55 0.55 0 ###
2004-May-27 Thu 0.55 0.55 0.55 0.55 0 ###
2004-May-26 Wed 0.55 0.55 0.55 0.55 0 ###
2004-May-25 Tue 0.55 0.55 0.55 0.55 3,957 2,176 ### ### ###
2004-May-24 Mon 0.55 0.55 0.55 0.55 76.7 76.7 ###
2004-May-21 Fri 0.56 0.56 0.56 0.56 66.5 66.5 ###
2004-May-20 Thu 0.55 0.55 0.55 0.55 72.9 72.9 ###
2004-May-19 Wed 0.56 0.56 0.55 0.55 14,080 ### 16.2 16.2 ###
2004-May-18 Tue 0.56 0.56 0.56 0.56 73.5 73.5 ###
2004-May-17 Mon 0.56 0.56 0.56 0.56 0 ###
2004-May-14 Fri 0.56 0.56 0.56 0.56 0 ###
2004-May-13 Thu 0.56 0.56 0.56 0.56 0 ###
2004-May-12 Wed 0.56 0.56 0.56 0.56 0 ###
2004-May-11 Tue 0.56 0.56 0.56 0.56 0 ###
2004-May-10 Mon 0.56 0.56 0.56 0.56 83.3 83.3 ###
2004-May-07 Fri 0.55 0.55 0.55 0.55 74.4 74.4 ###
2004-May-06 Thu 0.55 0.55 0.55 0.55 0 ###
2004-May-05 Wed 0.55 0.55 0.55 0.55 0 ###
2004-May-04 Tue 0.55 0.55 0.55 0.55 0 ###
2004-May-03 Mon 0.57 0.57 0.55 0.55 11.1 11.1 ###
2004-Apr-30 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Apr-28 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Apr-23 Fri 0.53 0.53 0.53 0.53 67.6 67.6 0.0
2004-Apr-20 Tue 0.56 0.56 0.56 0.56 70.4 70.4 ###
2004-Apr-19 Mon 0.56 0.56 0.56 0.56 ### ### ###
2004-Apr-14 Wed 0.56 0.56 0.56 0.56 73.6 73.6 ###
2004-Apr-08 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Apr-01 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Mar-31 Wed 0.56 0.56 0.56 0.56 68.6 68.6 ###
2004-Mar-30 Tue 0.57 0.57 0.56 0.56 ### ### ###
2004-Mar-29 Mon 0.55 0.55 0.55 0.55 36,250 ### 74.4 74.4 ###
2004-Mar-25 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Mar-22 Mon 0.57 0.57 0.57 0.57 75.5 75.5 ###
2004-Mar-18 Thu 0.55 0.55 0.55 0.55 74.7 74.7 ###
2004-Mar-17 Wed 0.54 0.57 0.54 0.55 ### ### ###
2004-Mar-12 Fri 0.55 0.55 0.54 0.54 19.7 19.7 0.0
2004-Mar-11 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Mar-10 Wed 0.54 0.56 0.54 0.55 11,641 ### 83.0 83.0 ###
2004-Mar-09 Tue 0.56 0.56 0.56 0.56 ### ### ###
2004-Mar-05 Fri 0.78 0.78 0.78 0.78 0 0.1
2004-Mar-04 Thu 0.55 0.57 0.55 0.57 ### ### ###
2004-Mar-03 Wed 0.57 0.57 0.57 0.57 71.3 71.3 ###
2004-Mar-02 Tue ### ### 0.55 0.55 8,059 ### 2.3 2.3 ###
2004-Mar-01 Mon 0.54 0.54 0.54 0.54 69.7 69.7 0.0
2004-Feb-27 Fri 0.55 ### 0.53 0.53 10.2 10.2 0.0
2004-Feb-26 Thu 0.54 0.54 0.54 0.54 73.5 73.5 0.0
2004-Feb-24 Tue 0.53 0.53 0.53 0.53 71.2 71.2 0.0
2004-Feb-20 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Feb-17 Tue 0.53 0.53 0.53 0.53 4,478 2,373 ### ### 0.0
2004-Feb-16 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Feb-12 Thu 0.53 0.53 0.53 0.53 1,344 ### 64.3 64.3 0.0
2004-Feb-10 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Feb-05 Thu 0.53 0.53 0.53 0.53 74.1 74.1 0.0
2004-Feb-04 Wed 0.53 0.55 0.53 0.55 93.6 93.6 ###
2004-Jan-29 Thu 0.52 0.52 0.52 0.52 71.9 71.9 0.0
2004-Jan-27 Tue 0.52 0.52 0.52 0.52 78.7 78.7 0.0
2004-Jan-23 Fri 0.54 0.54 0.54 0.54 64.1 64.1 0.0
2004-Jan-22 Thu 0.52 0.54 0.52 0.53 ### ### 0.0
2004-Jan-21 Wed 0.51 0.52 0.51 0.52 20,257 ### 85.1 85.1 0.0
2004-Jan-16 Fri 0.51 0.51 0.51 0.51 9,343 ### ### ### ###
2004-Jan-08 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Dec-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Dec-18 Thu 0.51 0.51 0.45 0.45 0.4 0.4 0.0
2003-Dec-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-12 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-10 Wed 0.53 0.53 0.53 0.53 75.6 75.6 0.0
2003-Dec-09 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Dec-08 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Dec-05 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Dec-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Dec-03 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Dec-02 Tue 0.52 0.52 0.52 0.52 175,973 ### ### ### 0.0
2003-Dec-01 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Nov-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-27 Thu 0.52 0.52 0.52 0.52 67.7 67.7 0.0
2003-Nov-26 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-25 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-20 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2003-Nov-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Nov-18 Tue 0.47 0.48 0.47 0.48 90.4 90.4 0.0
2003-Nov-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Nov-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Oct-31 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Oct-30 Thu 0.52 0.52 0.52 0.52 68.0 68.0 0.0
2003-Oct-29 Wed 0.54 0.54 0.54 0.54 70.0 70.0 0.0
2003-Oct-28 Tue 0.55 0.55 0.55 0.55 76.8 76.8 ###
2003-Oct-27 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Oct-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Oct-23 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2003-Oct-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Oct-21 Tue 0.55 0.55 0.54 0.55 ### ### ###
2003-Oct-20 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Oct-17 Fri 0.55 0.55 0.55 0.55 10,785 ### ### ### ###
2003-Oct-16 Thu 0.55 0.55 0.55 0.55 68.6 68.6 ###
2003-Oct-15 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Oct-14 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Oct-13 Mon 0.53 0.55 0.53 0.55 88.9 88.9 ###
2003-Oct-10 Fri 0.53 0.53 0.53 0.53 65.1 65.1 0.0
2003-Oct-09 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Oct-08 Wed 0.56 0.56 0.56 0.56 24,850 ### ### ### ###
2003-Oct-07 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Oct-06 Mon 0.56 0.56 0.55 0.55 25,054 ### ### ### ###
2003-Oct-03 Fri 0.55 0.56 0.55 0.56 41,946 23,280 81.1 81.1 ###
2003-Oct-02 Thu 0.51 0.51 0.51 0.51 10,849 ### ### ### ###
2003-Oct-01 Wed 0.51 0.51 0.51 0.51 0 ###
2003-Sep-30 Tue 0.51 0.51 0.51 0.51 0 ###
2003-Sep-29 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Sep-26 Fri 0.51 0.51 0.51 0.51 0 ###
2003-Sep-25 Thu 0.51 0.51 0.51 0.51 ### ### ###
2003-Sep-24 Wed 0.52 0.52 0.51 0.51 ### ### ###
2003-Sep-23 Tue 0.51 0.51 0.51 0.51 0 ###
2003-Sep-22 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Sep-19 Fri 0.51 0.51 0.51 0.51 0 ###
2003-Sep-18 Thu 0.51 0.51 0.51 0.51 0 ###
2003-Sep-17 Wed 0.51 0.51 0.51 0.51 0 ###
2003-Sep-16 Tue 0.51 0.51 0.51 0.51 0 ###
2003-Sep-15 Mon 0.54 0.54 0.51 0.51 ### ### ###
2003-Sep-12 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-11 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-10 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-09 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Sep-08 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Sep-05 Fri 0.54 0.54 0.51 0.51 4,224 ### ### ### ###
2003-Sep-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Sep-01 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Aug-29 Fri 0.53 0.53 0.52 0.52 19.1 19.1 0.0
2003-Aug-28 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Aug-27 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-25 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-21 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-20 Wed 0.54 0.54 0.54 0.54 37,250 ### ### ### 0.0
2003-Aug-19 Tue 0.54 0.54 0.54 0.54 70.4 70.4 0.0
2003-Aug-18 Mon 0.54 0.54 0.54 0.54 66.4 66.4 0.0
2003-Aug-15 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Aug-14 Thu 0.54 0.56 0.54 0.56 ### ### ###
2003-Aug-13 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Aug-12 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Aug-11 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Aug-08 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Aug-07 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Aug-06 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Aug-05 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Aug-04 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Aug-01 Fri 0.54 0.55 0.54 0.55 ### ### ###
2003-Jul-31 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jul-30 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jul-29 Tue 0.53 0.53 0.53 0.53 68.9 68.9 0.0
2003-Jul-28 Mon 0.45 0.5 0.45 0.5 13,886 ### ### ### 0.0
2003-Jul-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jul-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-22 Tue 0.45 0.45 0.45 0.45 8,888 ### 75.9 75.9 0.0
2003-Jul-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jul-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-17 Thu 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2003-Jul-16 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jul-15 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jul-14 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Jul-11 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jul-10 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jul-09 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jul-08 Tue 0.42 0.42 0.42 0.42 74.3 74.3 ###
2003-Jul-07 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue 0.4 0.4 ### ### ### ### 0.0
2003-Jun-23 Mon 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2003-Jun-20 Fri ### 0.4 ### 0.4 86.1 86.1 0.0
2003-Jun-19 Thu 0.41 0.42 0.4 0.4 14.3 14.3 0.0
2003-Jun-18 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jun-17 Tue 0.42 0.42 0.42 0.42 7,670 3,221 73.2 73.2 ###
2003-Jun-16 Mon 0.42 0.42 0.42 0.42 64.8 64.8 ###
2003-Jun-13 Fri 0.42 0.42 0.42 0.42 92,745 38,952 ### ### ###
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 1,725 0 75.5 75.5 0.0
2003-Jun-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-06 Fri 0.4 0.4 0.4 0.4 14,527 ### ### ### 0.0
2003-Jun-05 Thu 0.4 0.4 ### ### 13.4 13.4 0.0
2003-Jun-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-02 Mon 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 10,041 0 ### ### 0.0
2003-May-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-May-27 Tue 0.4 0.4 0.4 0.4 959 383 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri 0.385 0.385 0.385 0.385 0 0.0
2003-May-22 Thu ### ### 0.385 0.385 34,674 6,674 21.0 21.0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri 0.385 0.385 0.385 0.385 0 0.0
2003-May-15 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2003-May-14 Wed ### ### ### ### 9,041 0 ### ### 0.0
2003-May-13 Tue 0.385 0.385 ### ### 8.0 8.0 0.0
2003-May-12 Mon 0.385 0.385 0.385 0.385 69.3 69.3 0.0
2003-May-09 Fri 0.385 0.385 0.385 0.385 0 0.0
2003-May-08 Thu 0.385 0.385 0.385 0.385 0 0.0
2003-May-07 Wed 0.385 0.385 0.385 0.385 70.6 70.6 0.0
2003-May-06 Tue 0.385 0.385 0.385 0.385 0 0.0
2003-May-05 Mon 0.385 0.385 0.385 0.385 0 0.0
2003-May-02 Fri 0.385 0.385 0.385 0.385 0 0.0
2003-May-01 Thu 0.385 0.385 0.385 0.385 0 0.0
2003-Apr-30 Wed 0.385 0.385 0.385 0.385 70.5 70.5 0.0
2003-Apr-29 Tue 0.385 0.385 0.385 0.385 0 0.0
2003-Apr-28 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Apr-24 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Apr-23 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Apr-22 Tue 0.385 0.385 0.385 0.385 0 0.0
2003-Apr-17 Thu ### ### 0.385 0.385 19.0 19.0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri 0.4 0.4 ### ### 61,585 ### ### ### 0.0
2003-Apr-10 Thu 0.375 0.375 0.375 0.375 0 ###
2003-Apr-09 Wed 0.375 0.375 0.375 0.375 0 ###
2003-Apr-08 Tue ### ### 0.375 0.375 ### ### ###
2003-Apr-07 Mon ### ### ### ### 8,874 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 10,888 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 1,344 0 ### ### 0.0
2003-Mar-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-13 Thu 0.4 0.4 0.4 0.4 11,126 4,450 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 67,029 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 14.5 14.5 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Mar-03 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Feb-28 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Feb-27 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Feb-26 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Feb-25 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Feb-24 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Feb-21 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Feb-20 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Feb-19 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Feb-18 Tue 0.41 0.41 0.41 0.41 72.8 72.8 ###
2003-Feb-17 Mon 0.42 0.42 0.41 0.41 14.6 14.6 ###
2003-Feb-14 Fri 0.42 0.42 0.42 0.42 71.9 71.9 ###
2003-Feb-13 Thu 0.41 0.41 0.41 0.41 ### ### ###
2003-Feb-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2003-Feb-11 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Feb-10 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue 0.43 0.43 ### ### 8,252 1,774 15.0 15.0 0.0
2003-Jan-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 0.385 0.385 0.385 0.385 0 0.0
2003-Jan-17 Fri 0.385 0.385 0.385 0.385 0 0.0
2003-Jan-16 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Jan-15 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-14 Tue 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-13 Mon 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-10 Fri 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-09 Thu 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-08 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-07 Tue 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-06 Mon 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-03 Fri 0.355 0.355 0.355 0.355 0 0.0
2003-Jan-02 Thu 0.355 0.355 0.355 0.355 0 0.0
2002-Dec-31 Tue 0.355 0.355 0.355 0.355 0 0.0
2002-Dec-30 Mon 0.355 0.355 0.355 0.355 0 0.0
2002-Dec-27 Fri 0.355 0.355 0.355 0.355 0 0.0
2002-Dec-24 Tue 0.355 0.355 0.355 0.355 0 0.0
2002-Dec-23 Mon 0.355 0.355 0.355 0.355 9,552 ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-16 Mon 0.4 0.4 0.4 0.4 7,448 2,979 ### ### 0.0
2002-Dec-13 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2002-Dec-12 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Dec-11 Wed 0.41 0.42 0.41 0.41 104,052 43,181 81.4 81.4 ###
2002-Dec-10 Tue 0.44 0.44 0.4 0.4 ### ### 0.0
2002-Dec-09 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Dec-06 Fri 0.44 0.44 0.44 0.44 0 ###
2002-Dec-05 Thu 0.44 0.44 0.44 0.44 ### ### ###
2002-Dec-04 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Dec-03 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Dec-02 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Nov-29 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Nov-28 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Nov-27 Wed 0.43 0.43 0.43 0.43 ### ### ###
2002-Nov-26 Tue 0.43 0.43 0.43 0.43 75.4 75.4 ###
2002-Nov-25 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Nov-22 Fri 0.49 0.51 0.49 0.49 70.8 70.8 ###
2002-Nov-21 Thu 0.49 0.49 0.49 0.49 0 ###
2002-Nov-20 Wed 0.49 0.49 0.49 0.49 ### ### ###
2002-Nov-19 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-18 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-14 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-08 Fri 0.48 0.48 0.48 0.48 24,388 ### ### ### 0.0
2002-Nov-07 Thu 0.48 0.48 0.48 0.48 77.3 77.3 0.0
2002-Nov-06 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Nov-05 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Nov-04 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Nov-01 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Oct-31 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Oct-30 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Oct-29 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Oct-28 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Oct-25 Fri 0.45 0.45 0.42 0.42 3.8 3.8 ###
2002-Oct-24 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Oct-23 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Oct-22 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Oct-21 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Oct-18 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Oct-17 Thu 0.41 0.41 0.41 0.41 ### ### ###
2002-Oct-16 Wed 0.41 0.41 0.41 0.41 73.1 73.1 ###
2002-Oct-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-08 Tue 0.4 0.4 0.4 0.4 1,876 750 ### ### 0.0
2002-Oct-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Sep-30 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Sep-27 Fri 0.47 0.47 0.47 0.47 0 ###
2002-Sep-26 Thu 0.47 0.47 0.47 0.47 ### ### ###
2002-Sep-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-18 Wed 0.45 0.47 0.45 0.45 528,076 ### 74.9 74.9 0.0
2002-Sep-17 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Sep-16 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Sep-13 Fri 0.42 0.42 0.42 0.42 69.6 69.6 ###
2002-Sep-12 Thu 0.44 0.44 0.44 0.44 76.3 76.3 ###
2002-Sep-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-09 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Sep-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-05 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Sep-04 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Sep-03 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Sep-02 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Aug-30 Fri 0.45 0.45 0.42 0.42 ### ### ###
2002-Aug-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Aug-13 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-12 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-09 Fri 0.48 0.48 0.48 0.48 69.8 69.8 0.0
2002-Aug-08 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-06 Tue 0.48 0.48 0.48 0.48 13,458 6,459 ### ### 0.0
2002-Aug-05 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Aug-02 Fri 0.48 0.48 0.48 0.48 1,053 ### ### ### 0.0
2002-Aug-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-30 Tue 0.46 0.5 0.46 0.5 97.0 97.0 0.0
2002-Jul-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-22 Mon 0.45 0.45 0.45 0.45 66.0 66.0 0.0
2002-Jul-19 Fri 0.46 0.46 0.46 0.46 0 0.0
2002-Jul-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2002-Jul-17 Wed 0.46 0.46 0.46 0.46 0 0.0
2002-Jul-16 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Jul-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Jul-12 Fri 0.46 0.46 0.46 0.46 73.0 73.0 0.0
2002-Jul-11 Thu 0.46 0.46 0.46 0.46 77.3 77.3 0.0
2002-Jul-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-05 Fri 0.46 0.5 0.46 0.5 97.8 97.8 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Jun-28 Fri 0.46 0.46 0.46 0.46 0 0.0
2002-Jun-27 Thu 0.46 0.46 0.46 0.46 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed 0.4 0.4 ### ### 1.6 1.6 0.0
2002-Jun-18 Tue 0.41 0.41 0.4 0.4 17.8 17.8 0.0
2002-Jun-17 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Jun-14 Fri 0.43 0.43 0.41 0.41 7.3 7.3 ###
2002-Jun-13 Thu 0.43 0.43 0.43 0.43 75.4 75.4 ###
2002-Jun-12 Wed 0.41 0.41 0.41 0.41 7,050 ### ### ### ###
2002-Jun-11 Tue 0.43 0.43 0.4 0.4 32,885 13,647 5.5 5.5 0.0
2002-Jun-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Jun-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-04 Tue 0.45 0.45 0.45 0.45 79.2 79.2 0.0
2002-Jun-03 Mon 0.46 0.47 0.46 0.47 18,077 ### ### ### ###
2002-May-31 Fri 0.44 0.44 0.44 0.44 850 374 68.2 68.2 ###
2002-May-30 Thu 0.46 0.46 0.46 0.46 0 0.0
2002-May-29 Wed 0.46 0.46 0.46 0.46 1,087 ### ### ### 0.0
2002-May-28 Tue 0.45 0.45 0.44 0.44 ### ### ###
2002-May-27 Mon 0.45 0.45 0.45 0.45 3,371 ### 72.4 72.4 0.0
2002-May-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-May-23 Thu 0.45 0.45 0.45 0.45 10,289 ### 75.6 75.6 0.0
2002-May-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-May-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-May-20 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2002-May-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-May-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-May-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-May-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-May-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-May-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-May-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-May-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-May-07 Tue 0.48 0.48 0.45 0.45 4.7 4.7 0.0
2002-May-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-May-03 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2002-May-02 Thu 0.46 0.46 0.46 0.46 0 0.0
2002-May-01 Wed 0.46 0.46 0.46 0.46 0 0.0
2002-Apr-30 Tue 0.46 0.46 0.46 0.46 76.8 76.8 0.0
2002-Apr-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Apr-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2002-Apr-24 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Apr-23 Tue 0.46 0.46 0.46 0.46 75.1 75.1 0.0
2002-Apr-22 Mon ### ### 0.46 0.46 ### ### 0.0
2002-Apr-19 Fri 0.46 0.46 0.46 0.46 11,126 ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu 0.44 0.44 ### ### ### ### 0.0
2002-Apr-10 Wed 0.44 0.44 0.44 0.44 0 ###
2002-Apr-09 Tue 0.44 0.44 0.44 0.44 0 ###
2002-Apr-08 Mon 0.44 0.44 0.44 0.44 ### ### ###
2002-Apr-05 Fri 0.44 0.44 0.44 0.44 ### ### ###
2002-Apr-04 Thu 0.45 0.45 0.45 0.45 76.1 76.1 0.0
2002-Apr-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-27 Wed 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2002-Mar-26 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Mar-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Mar-22 Fri 0.45 0.45 0.45 0.45 66.9 66.9 0.0
2002-Mar-21 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2002-Mar-20 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Mar-19 Tue 0.45 0.5 0.45 0.5 98.4 98.4 0.0
2002-Mar-18 Mon 0.43 0.43 0.43 0.43 73.1 73.1 ###
2002-Mar-15 Fri 0.46 0.46 0.46 0.46 76.7 76.7 0.0
2002-Mar-14 Thu 0.46 0.46 0.46 0.46 71.1 71.1 0.0
2002-Mar-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Mar-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-07 Thu 0.56 0.56 0.5 0.5 ### ### 0.0
2002-Mar-06 Wed 0.56 0.56 0.56 0.56 69.8 69.8 ###
2002-Mar-05 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Mar-04 Mon 0.56 0.56 0.56 0.56 ### ### ###
2002-Mar-01 Fri 0.57 0.57 0.57 0.57 67.2 67.2 ###
2002-Feb-28 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Feb-27 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Feb-26 Tue 0.57 0.57 0.57 0.57 ### ### ###
2002-Feb-25 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Feb-22 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-Feb-21 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Feb-20 Wed 0.58 ### 0.56 0.56 ### ### ###
2002-Feb-19 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Feb-18 Mon 0.56 0.56 0.56 0.56 ### ### ###
2002-Feb-15 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Feb-14 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Feb-13 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Feb-12 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Feb-11 Mon 0.56 0.56 0.56 0.56 67.6 67.6 ###
2002-Feb-08 Fri 0.56 0.56 0.56 0.56 ### ### ###
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue 0.59 ### 0.59 ### 81.4 81.4 0.0
2002-Jan-28 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Jan-25 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-Jan-24 Thu 0.56 0.56 0.56 0.56 ### ### ###
2002-Jan-23 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Jan-22 Tue 0.57 0.58 0.55 0.55 ### ### ###
2002-Jan-21 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Jan-18 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jan-17 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jan-16 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jan-15 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jan-14 Mon 0.58 0.58 0.58 0.58 75,746 ### 77.7 77.7 ###
2002-Jan-11 Fri 0.55 0.55 0.55 0.55 ### ### ###
2002-Jan-10 Thu 0.59 ### 0.59 ### 75,084 22,149 80.8 80.8 0.0
2002-Jan-09 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Jan-08 Tue 0.53 0.53 0.51 0.51 ### ### ###
2002-Jan-07 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Jan-04 Fri 0.51 0.51 0.51 0.51 ### ### ###
2002-Jan-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-24 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2001-Dec-21 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Dec-20 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-19 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.59 ### 0.57 ### 81.8 81.8 0.0
2001-Dec-06 Thu 0.57 0.57 0.57 0.57 75.9 75.9 ###
2001-Dec-05 Wed 0.5 0.5 0.5 0.5 6,270 ### ### ### 0.0
2001-Dec-04 Tue 0.48 0.49 0.48 0.49 87.7 87.7 ###
2001-Dec-03 Mon 0.455 0.48 0.455 0.48 ### ### 0.0
2001-Nov-30 Fri 0.44 0.44 0.44 0.44 ### ### ###
2001-Nov-29 Thu 0.42 0.42 0.42 0.42 ### ### ###
2001-Nov-28 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Nov-27 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Nov-26 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Nov-23 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Nov-22 Thu ### 0.42 ### 0.42 98.0 98.0 ###
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 2,650 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 16,888 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 0.345 0.345 ### ### 2.4 2.4 0.0
2001-Nov-01 Thu ### ### ### ### 249 0 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 1.7 1.7 0.0
2001-Oct-30 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon 0.4 0.4 ### ### 42,722 8,544 ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 20:58:14 thru 2024-04-29 20:58:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000