(CLX) CTI LOGISTICS LIMITED Daily Prices Page 43

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-10 03:09:52 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLX) CTI LOGISTICS LIMITED Daily Prices Page 43...

Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code	CLX
Listing Name	CTI LOGISTICS LIMITED
GICS Sector	Transportation
ISIN Name	CTI LOGISTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLX8

Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for CLX .. Friday 6th March 2026

CLX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.82	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>

End of day Prices (full format),

54 Days for (CLX) CTI LOGISTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Jan-19 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2017-Jan-18 Wed	0.87	0.87	0.87	0.87	0				0.1
2017-Jan-17 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2017-Jan-16 Mon	###	###	0.87	0.87			###	###	0.1
2017-Jan-13 Fri	0.87	0.87	0.84	0.87	21,147	18,080	77.4	77.4	0.1
2017-Jan-12 Thu	0.85	0.85	0.85	0.85	0				###
2017-Jan-11 Wed	0.85	0.85	0.85	0.85			72.9	72.9	###
2017-Jan-10 Tue	0.89	0.89	0.86	0.86	15,870	13,886	###	###	###
2017-Jan-09 Mon	0.89	0.89	0.89	0.89	0				###
2017-Jan-06 Fri	0.89	0.89	0.89	0.89	0				###
2017-Jan-05 Thu	###	###	0.89	0.89			11.6	11.6	###
2017-Jan-04 Wed	0.88	0.88	0.88	0.88	3,355	2,952	73.5	73.5	0.1
2017-Jan-03 Tue	0.88	0.89	0.88	0.89			###	###	###
2016-Dec-30 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2016-Dec-29 Thu	0.855	0.88	0.85	0.88			87.8	87.8	0.1
2016-Dec-28 Wed	0.85	0.85	0.85	0.85			62.5	62.5	###
2016-Dec-23 Fri	0.85	0.85	0.85	0.85			74.5	74.5	###
2016-Dec-22 Thu	0.83	0.86	0.83	0.86			###	###	###
2016-Dec-21 Wed	0.81	0.81	0.81	0.81	0				0.1
2016-Dec-20 Tue	0.81	0.81	0.81	0.81			68.2	68.2	0.1
2016-Dec-19 Mon	0.81	0.81	0.81	0.81	0				0.1
2016-Dec-16 Fri	0.81	0.81	0.81	0.81	5,646	4,573	72.3	72.3	0.1
2016-Dec-15 Thu	0.83	0.83	0.81	0.81			17.2	17.2	0.1
2016-Dec-14 Wed	0.82	0.82	0.82	0.82	12,183	###	67.1	67.1	0.1
2016-Dec-13 Tue	0.82	0.82	0.82	0.82	1,922	1,576	73.6	73.6	0.1
2016-Dec-12 Mon	0.84	0.845	0.825	0.825			22.2	22.2	0.1
2016-Dec-09 Fri	0.845	0.845	0.845	0.845	0				###
2016-Dec-08 Thu	0.84	0.845	0.84	0.845			###	###	###
2016-Dec-07 Wed	0.82	0.82	0.82	0.82	0				0.1
2016-Dec-06 Tue	0.82	0.82	0.82	0.82	15,343	12,581	###	###	0.1
2016-Dec-05 Mon	0.8	0.82	0.8	0.82	7,276	###	###	###	0.1
2016-Dec-02 Fri	0.8	0.82	0.8	0.82			###	###	0.1
2016-Dec-01 Thu	0.82	0.82	0.81	0.81	12,625	10,289	###	###	0.1
2016-Nov-30 Wed	0.82	0.82	0.82	0.82			72.1	72.1	0.1
2016-Nov-29 Tue	0.82	0.82	0.82	0.82	4,979	4,082	74.9	74.9	0.1
2016-Nov-28 Mon	0.77	0.775	0.77	0.775			###	###	0.1
2016-Nov-25 Fri	0.82	0.82	0.82	0.82			68.1	68.1	0.1
2016-Nov-24 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2016-Nov-23 Wed	0.81	0.81	0.81	0.81	0				0.1
2016-Nov-22 Tue	0.82	0.82	0.81	0.81			20.8	20.8	0.1
2016-Nov-21 Mon	0.82	0.82	0.82	0.82	0				0.1
2016-Nov-18 Fri	0.82	0.82	0.82	0.82			70.2	70.2	0.1
2016-Nov-17 Thu	0.84	0.84	0.84	0.84			66.9	66.9	###
2016-Nov-16 Wed	0.81	0.81	0.81	0.81	0				0.1
2016-Nov-15 Tue	0.82	0.82	0.81	0.81			25.7	25.7	0.1
2016-Nov-14 Mon	0.86	0.86	0.86	0.86	0				###
2016-Nov-11 Fri	0.86	0.86	0.86	0.86	0				###
2016-Nov-10 Thu	0.85	0.86	0.85	0.86			###	###	###
2016-Nov-09 Wed	0.85	0.85	0.85	0.85			###	###	###
2016-Nov-08 Tue	0.8	0.8	0.8	0.8			69.8	69.8	0.1
2016-Nov-07 Mon	0.84	0.84	0.84	0.84	0				###
2016-Nov-04 Fri	0.84	0.84	0.84	0.84			###	###	###
2016-Nov-03 Thu	0.83	0.87	0.83	0.87			94.0	94.0	0.1
2016-Nov-02 Wed	0.8	0.8	0.8	0.8			80.1	80.1	0.1