(CLX) CTI LOGISTICS LIMITED Daily Prices Page 50

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-10 12:54:17 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLX) CTI LOGISTICS LIMITED Daily Prices Page 50...

Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code	CLX
Listing Name	CTI LOGISTICS LIMITED
GICS Sector	Transportation
ISIN Name	CTI LOGISTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLX8

Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for CLX .. Friday 6th March 2026

CLX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.82	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

48 Days for (CLX) CTI LOGISTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Sep-20 Tue	0.84	0.84	0.84	0.84	0				###
2016-Sep-19 Mon	0.84	0.84	0.84	0.84			###	###	###
2016-Sep-16 Fri	0.8	0.8	0.8	0.8	0				0.1
2016-Sep-15 Thu	0.8	0.8	0.8	0.8	0				0.1
2016-Sep-14 Wed	0.8	0.8	0.8	0.8	0				0.1
2016-Sep-13 Tue	0.81	0.81	0.8	0.8	10,642	###	25.7	25.7	0.1
2016-Sep-12 Mon	0.825	0.84	0.8	0.8			###	###	0.1
2016-Sep-09 Fri	0.825	0.825	0.8	0.8	3,729	3,029	11.0	11.0	0.1
2016-Sep-08 Thu	0.83	0.83	0.83	0.83	0				###
2016-Sep-07 Wed	0.82	0.83	0.81	0.83			###	###	###
2016-Sep-06 Tue	0.84	0.84	0.84	0.84	0				###
2016-Sep-05 Mon	0.82	0.84	0.82	0.84	5,440	###	88.1	88.1	###
2016-Sep-02 Fri	0.8	0.8	0.8	0.8			71.9	71.9	0.1
2016-Sep-01 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2016-Aug-31 Wed	0.85	0.85	0.84	0.84			###	###	###
2016-Aug-30 Tue	0.86	0.89	0.85	0.89			###	###	###
2016-Aug-29 Mon	0.89	0.89	0.89	0.89			79.0	79.0	###
2016-Aug-26 Fri	0.89	0.89	0.89	0.89			###	###	###
2016-Aug-25 Thu	0.89	0.89	0.89	0.89			73.9	73.9	###
2016-Aug-24 Wed	0.89	0.89	0.89	0.89			###	###	###
2016-Aug-23 Tue	0.89	0.89	0.89	0.89	0				###
2016-Aug-22 Mon	0.89	0.89	0.89	0.89	0				###
2016-Aug-19 Fri	0.89	0.89	0.89	0.89			###	###	###
2016-Aug-18 Thu	0.885	0.89	0.885	0.89			74.2	74.2	###
2016-Aug-17 Wed	0.885	0.885	0.885	0.885			72.3	72.3	###
2016-Aug-16 Tue	0.87	0.89	0.87	0.89			###	###	###
2016-Aug-15 Mon	0.87	0.87	0.87	0.87			68.5	68.5	0.1
2016-Aug-12 Fri	0.88	0.88	0.88	0.88	0				0.1
2016-Aug-11 Thu	0.88	0.88	0.88	0.88	0				0.1
2016-Aug-10 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2016-Aug-09 Tue	0.89	###	0.87	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	0				0.0
2016-Jul-28 Thu	0.89	###	0.89	###	30,250	###	77.9	77.9	0.0
2016-Jul-27 Wed	0.87	0.87	0.87	0.87	0				0.1
2016-Jul-26 Tue	0.87	0.87	0.87	0.87	0				0.1
2016-Jul-25 Mon	0.89	###	0.87	0.87	21,787	9,477	###	###	0.1
2016-Jul-22 Fri	0.85	0.88	0.85	0.88	41,149	###	91.4	91.4	0.1
2016-Jul-21 Thu	0.87	0.87	0.84	0.84	52,044	###	###	###	###
2016-Jul-20 Wed	0.84	0.855	0.84	0.855			81.2	81.2	###
2016-Jul-19 Tue	0.85	0.85	0.84	0.84	10,150	8,576	25.1	25.1	###
2016-Jul-18 Mon	0.85	0.86	0.85	0.85	27,781	23,752	64.6	64.6	###
2016-Jul-15 Fri	0.755	0.78	0.755	0.78			90.5	90.5	0.1