(CMP) COMPUMEDICS LIMITED Daily Prices Page 10

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-08 05:40:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMP) COMPUMEDICS LIMITED Daily Prices Page 10...

Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code	CMP
Listing Name	COMPUMEDICS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	COMPUMEDICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMP2

Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for CMP .. Tuesday 7th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

57 Days for (CMP) COMPUMEDICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Mar-25 Mon	0.275	0.28	0.275	0.28			###	###	###
2024-Mar-22 Fri	0.28	0.28	0.275	0.28	31,124	###	70.7	70.7	###
2024-Mar-21 Thu	0.27	0.27	0.27	0.27	0				###
2024-Mar-20 Wed	0.27	0.27	0.27	0.27	29	7	71.9	71.9	###
2024-Mar-19 Tue	0.29	0.29	0.27	0.27			5.5	5.5	###
2024-Mar-18 Mon	0.285	0.2875	0.285	0.2875	13,020	3,726	###	###	###
2024-Mar-15 Fri	0.285	0.285	0.285	0.285	0				###
2024-Mar-14 Thu	0.285	0.285	0.285	0.285			69.3	69.3	###
2024-Mar-13 Wed	0.28	0.28	0.28	0.28	0				###
2024-Mar-12 Tue	0.28	0.28	0.28	0.28			###	###	###
2024-Mar-11 Mon	0.27	0.275	###	0.275			###	###	###
2024-Mar-08 Fri	0.27	0.27	###	0.27	30,420	###	65.8	65.8	###
2024-Mar-07 Thu	0.27	0.27	###	0.27	27,058	3,652	###	###	###
2024-Mar-06 Wed	###	###	0.2725	0.275	142,823	19,459	###	###	###
2024-Mar-05 Tue	###	###	###	###	57,979	0	5.2	5.2	0.0
2024-Mar-04 Mon	###	###	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	0.325	0.325	0.325	0.325	0				###
2024-Feb-28 Wed	0.325	0.325	0.325	0.325	0				###
2024-Feb-27 Tue	0.325	0.325	0.325	0.325	0				###
2024-Feb-26 Mon	0.325	0.325	0.325	0.325	0				###
2024-Feb-23 Fri	0.325	0.325	0.325	0.325			73.1	73.1	###
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	25	0	68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###			14.6	14.6	0.0
2024-Feb-16 Fri	###	###	###	###	9,586	0	20.0	20.0	0.0
2024-Feb-15 Thu	###	###	###	###	52,673	0	###	###	0.0
2024-Feb-14 Wed	###	###	###	###			2.9	2.9	0.0
2024-Feb-13 Tue	###	###	###	###	17,470	0	###	###	0.0
2024-Feb-12 Mon	0.385	0.385	0.385	0.385	0				0.0
2024-Feb-09 Fri	0.385	0.385	0.3775	0.385			###	###	0.0
2024-Feb-08 Thu	###	###	0.375	###	2,750	###	###	###	0.0
2024-Feb-07 Wed	###	0.385	###	0.385	25,222	4,855	###	###	0.0
2024-Feb-06 Tue	###	###	###	###	8,071	0	###	###	0.0
2024-Feb-05 Mon	0.385	0.385	###	###			16.4	16.4	0.0
2024-Feb-02 Fri	###	###	###	###	16,776	0	61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###			73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	0.4	###	###	###	111,385	0	22.1	22.1	0.0
2024-Jan-25 Thu	###	0.4	###	0.4	31,949	6,389	###	###	0.0
2024-Jan-24 Wed	###	###	###	###	3,048	0	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	3,229	0	###	###	0.0
2024-Jan-22 Mon	###	0.4	0.385	0.385			32.2	32.2	0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###			###	###	0.0
2024-Jan-17 Wed	###	###	0.385	0.385	15,823	3,045	29.1	29.1	0.0
2024-Jan-16 Tue	###	###	###	###	42,477	0	###	###	0.0
2024-Jan-15 Mon	0.44	0.44	0.385	0.4	155,358	64,085	###	###	0.0
2024-Jan-12 Fri	###	0.445	###	0.425	247,748	55,123	###	###	###
2024-Jan-11 Thu	###	0.375	0.285	0.375			99.9	99.9	###
2024-Jan-10 Wed	0.27	0.27	0.27	0.27			###	###	###
2024-Jan-09 Tue	0.275	0.275	0.27	0.27	17,241	###	21.5	21.5	###
2024-Jan-08 Mon	0.29	0.29	0.27	0.275			###	###	###
2024-Jan-05 Fri	0.28	###	0.275	0.275	19,421	2,670	###	###	###
2024-Jan-04 Thu	0.28	0.28	0.28	0.28			###	###	###