Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-03 02:52:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CMP .. Wednesday 1st April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>


End of day Prices (full format),

57 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-27 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Jan-25 Mon 0.445 ### 0.445 0.46 87.1 87.1 0.0
2021-Jan-22 Fri 0.445 0.445 0.44 0.445 69,152 ### ### ### ###
2021-Jan-21 Thu 0.44 0.445 0.44 0.445 ### ### ###
2021-Jan-20 Wed 0.42 ### 0.42 0.43 79.5 79.5 ###
2021-Jan-19 Tue 0.42 0.42 0.42 0.42 60.4 60.4 ###
2021-Jan-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
2021-Jan-15 Fri 0.425 0.425 0.42 0.42 96,049 40,580 ### ### ###
2021-Jan-14 Thu 0.425 0.425 0.425 0.425 34,725 14,758 ### ### ###
2021-Jan-13 Wed 0.455 0.455 ### 0.425 270,281 61,488 4.7 4.7 ###
2021-Jan-12 Tue ### 0.47 0.45 0.45 107,255 ### 16.8 16.8 0.0
2021-Jan-11 Mon 0.47 0.47 ### ### 21,042 4,944 ### ### 0.0
2021-Jan-08 Fri 0.475 0.48 0.46 0.47 102,720 48,278 ### ### ###
2021-Jan-07 Thu 0.485 0.485 0.47 0.47 16.0 16.0 ###
2021-Jan-06 Wed 0.475 0.485 0.475 0.485 18,781 ### ### ### 0.0
2021-Jan-05 Tue 0.48 0.485 0.47 0.48 60.5 60.5 0.0
2021-Jan-04 Mon 0.5 0.5 0.475 0.475 ### ### ###
2020-Dec-31 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Dec-30 Wed 0.5 0.5 0.5 0.5 65.6 65.6 0.0
2020-Dec-29 Tue 0.5 0.5 0.5 0.5 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### 0.485 ### 0.485 91.2 91.2 0.0
2020-Dec-22 Tue 0.455 0.455 0.455 0.455 0 0.0
2020-Dec-21 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2020-Dec-18 Fri 0.455 ### 0.455 0.455 72.9 72.9 0.0
2020-Dec-17 Thu 0.455 0.455 0.455 0.455 65.5 65.5 0.0
2020-Dec-16 Wed ### ### 0.45 0.455 58,924 13,257 ### ### 0.0
2020-Dec-15 Tue 0.485 0.485 ### ### 19.2 19.2 0.0
2020-Dec-14 Mon 0.485 0.485 0.48 0.485 26,282 12,681 ### ### 0.0
2020-Dec-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2020-Dec-10 Thu 0.49 0.49 0.485 0.485 39.7 39.7 0.0
2020-Dec-09 Wed ### ### 0.49 0.49 85,741 ### 33.7 33.7 ###
2020-Dec-08 Tue ### ### 0.49 ### 67.8 67.8 0.0
2020-Dec-07 Mon ### 0.48 ### 0.48 8,873 2,129 88.8 88.8 0.0
2020-Dec-04 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2020-Dec-03 Thu 0.49 0.49 0.475 0.475 25,987 ### 15.1 15.1 ###
2020-Dec-02 Wed 0.52 0.52 0.46 0.485 5.0 5.0 0.0
2020-Dec-01 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2020-Nov-30 Mon 0.53 0.53 0.52 0.52 25,059 13,155 ### ### 0.0
2020-Nov-27 Fri 0.53 0.53 0.52 0.525 30.6 30.6 0.0
2020-Nov-26 Thu 0.55 0.55 0.51 0.52 ### ### 0.0
2020-Nov-25 Wed 0.55 0.575 0.55 0.55 ### ### ###
2020-Nov-24 Tue 0.58 0.58 0.55 0.55 139,848 ### ### ### ###
2020-Nov-23 Mon 0.55 0.58 0.55 0.58 57,947 32,740 ### ### ###
2020-Nov-20 Fri 0.54 0.555 0.54 0.55 125,129 ### ### ### ###
2020-Nov-19 Thu 0.55 0.55 0.525 0.54 117,122 62,953 24.9 24.9 0.0
2020-Nov-18 Wed 0.52 0.55 0.52 0.52 ### ### 0.0
2020-Nov-17 Tue 0.5 0.53 0.5 0.51 78.2 78.2 ###
2020-Nov-16 Mon 0.5 0.5 0.5 0.5 69.2 69.2 0.0
2020-Nov-13 Fri 0.47 ### ### ### 130,153 0 92.5 92.5 0.0
2020-Nov-12 Thu 0.475 0.48 0.475 0.475 72.1 72.1 ###
2020-Nov-11 Wed 0.46 0.475 0.46 0.475 ### ### ###
2020-Nov-10 Tue 0.455 0.46 0.45 0.46 150,455 68,457 ### ### 0.0
2020-Nov-09 Mon 0.455 0.46 0.45 0.45 22.3 22.3 0.0
2020-Nov-06 Fri 0.445 0.45 0.44 0.44 17,427 7,755 25.8 25.8 ###
2020-Nov-05 Thu 0.44 0.445 0.44 0.44 62.3 62.3 ###
2020-Nov-04 Wed ### 0.45 ### 0.44 81,120 18,252 72.6 72.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 02:52:10 thru 2026-04-03 02:52:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000