(CMP) COMPUMEDICS LIMITED Daily Prices Page 34

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Apr-04 09:43:20 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMP) COMPUMEDICS LIMITED Daily Prices Page 34...

Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code	CMP
Listing Name	COMPUMEDICS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	COMPUMEDICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMP2

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CMP .. Thursday 2nd April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

57 Days for (CMP) COMPUMEDICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Sep-11 Tue	0.46	0.46	0.46	0.46	25,352	###	###	###	0.0
2018-Sep-10 Mon	0.45	0.45	0.45	0.45			69.5	69.5	0.0
2018-Sep-07 Fri	0.45	0.45	0.44	0.45			###	###	0.0
2018-Sep-06 Thu	0.445	0.445	0.44	0.44	10,223	4,523	###	###	###
2018-Sep-05 Wed	0.49	0.49	0.44	0.44	32,954	15,323	###	###	###
2018-Sep-04 Tue	###	###	0.485	0.485	29,958	###	###	###	0.0
2018-Sep-03 Mon	###	###	0.51	0.51	19,928	5,081	###	###	###
2018-Aug-31 Fri	0.53	###	0.51	0.51	27,773	7,082	###	###	###
2018-Aug-30 Thu	0.5	0.55	###	0.525	219,521	###	93.4	93.4	0.0
2018-Aug-29 Wed	0.5	0.5	0.46	0.47			###	###	###
2018-Aug-28 Tue	0.52	0.52	0.5	0.5	7,981	4,070	###	###	0.0
2018-Aug-27 Mon	0.48	0.55	0.48	0.51	149,871	77,183	###	###	###
2018-Aug-24 Fri	0.445	0.47	0.445	0.47			###	###	###
2018-Aug-23 Thu	0.45	0.45	0.44	0.44			###	###	###
2018-Aug-22 Wed	###	###	0.45	0.45	1,051	###	12.1	12.1	0.0
2018-Aug-21 Tue	0.47	0.47	0.457	0.47			70.2	70.2	###
2018-Aug-20 Mon	0.47	0.47	###	0.47			73.1	73.1	###
2018-Aug-17 Fri	0.47	0.475	0.47	0.475			76.4	76.4	###
2018-Aug-16 Thu	0.45	0.48	0.45	0.46	82,420	38,325	###	###	0.0
2018-Aug-15 Wed	0.44	0.445	0.43	0.44			###	###	###
2018-Aug-14 Tue	0.44	0.45	0.42	0.44	114,078	49,623	68.3	68.3	###
2018-Aug-13 Mon	0.545	0.545	0.42	0.44			###	###	###
2018-Aug-10 Fri	###	###	0.59	0.59	127,381	37,577	21.5	21.5	0.0
2018-Aug-09 Thu	###	###	###	###	92,953	0	69.7	69.7	0.0
2018-Aug-08 Wed	###	###	0.59	###	59,023	###	###	###	0.0
2018-Aug-07 Tue	###	###	0.59	###			###	###	0.0
2018-Aug-06 Mon	###	###	###	###			71.5	71.5	0.0
2018-Aug-03 Fri	###	###	0.56	0.59	251,857	###	###	###	0.0
2018-Aug-02 Thu	###	###	0.56	0.56			###	###	###
2018-Aug-01 Wed	###	###	###	###			81.5	81.5	0.0
2018-Jul-31 Tue	0.645	0.645	###	###	146,782	###	###	###	0.0
2018-Jul-30 Mon	###	###	0.645	###	94,350	30,427	72.5	72.5	0.0
2018-Jul-27 Fri	0.655	###	###	###			24.1	24.1	0.0
2018-Jul-26 Thu	0.675	0.675	###	0.655	132,240	###	###	###	###
2018-Jul-25 Wed	###	###	###	###	123,956	0	84.6	84.6	0.0
2018-Jul-24 Tue	0.677	###	###	###	71,855	0	###	###	0.0
2018-Jul-23 Mon	###	###	###	###	363,654	0	92.1	92.1	0.0
2018-Jul-20 Fri	###	###	###	###	227,648	0	###	###	0.0
2018-Jul-19 Thu	###	###	###	0.58	156,920	0	9.7	9.7	###
2018-Jul-18 Wed	###	###	0.585	###			68.7	68.7	0.0
2018-Jul-17 Tue	###	###	###	###			32.9	32.9	0.0
2018-Jul-16 Mon	###	###	###	###	99,589	0	###	###	0.0
2018-Jul-13 Fri	###	###	0.585	###			###	###	0.0
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	0.58	0.645	0.58	###			###	###	0.0
2018-Jul-10 Tue	0.56	###	0.56	###			80.9	80.9	0.0
2018-Jul-09 Mon	0.57	0.58	0.57	0.57			74.1	74.1	###
2018-Jul-06 Fri	###	###	0.555	0.56			###	###	###
2018-Jul-05 Thu	0.555	###	0.555	###	5,747	###	###	###	0.0
2018-Jul-04 Wed	###	###	0.545	0.545	40,875	###	###	###	0.0
2018-Jul-03 Tue	0.56	###	0.56	###	15,378	###	###	###	0.0
2018-Jul-02 Mon	0.56	0.56	0.54	0.54			###	###	0.0
2018-Jun-29 Fri	###	###	0.55	0.55	88,456	24,325	12.2	12.2	###
2018-Jun-28 Thu	0.57	0.58	0.55	0.555	204,577	115,586	14.9	14.9	###
2018-Jun-27 Wed	0.59	0.59	0.57	0.57	59,578	34,555	###	###	###
2018-Jun-26 Tue	###	###	0.575	0.575			10.2	10.2	###
2018-Jun-25 Mon	###	###	###	###			###	###	0.0