(CMP) COMPUMEDICS LIMITED Daily Prices Page 16

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Apr-19 02:14:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMP) COMPUMEDICS LIMITED Daily Prices Page 16...

TOC Company Info for CMP Limits

Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code	CMP
Listing Name	COMPUMEDICS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	COMPUMEDICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMP2

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for CMP .. Friday 17th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CMP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

368 Days for (CMP) COMPUMEDICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Mar-22 Mon	###	###	###	###	6,454	0	75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###	19,447	0	25.2	25.2	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	0.325	###	###			11.2	11.2	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	0.325	0.325	0.325	0.325			###	###	###
2004-Mar-09 Tue	0.325	0.325	###	###			###	###	0.0
2004-Mar-08 Mon	0.325	###	0.325	0.325			###	###	###
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###	19,223	0	###	###	0.0
2004-Mar-01 Mon	0.325	0.325	###	###	95,777	###	22.5	22.5	0.0
2004-Feb-27 Fri	###	###	###	###			2.6	2.6	0.0
2004-Feb-26 Thu	###	###	###	0.345			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-11 Wed	0.355	0.355	0.345	###			20.0	20.0	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###	77,727	0	71.2	71.2	0.0
2004-Feb-06 Fri	0.375	0.375	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###			91.8	91.8	0.0
2004-Feb-04 Wed	###	###	###	###	81,346	0	###	###	0.0
2004-Feb-03 Tue	###	0.345	###	###			###	###	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###	37,250	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	0.325	0.325	0.325	0.325			74.8	74.8	###
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	0.325	###			###	###	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	0.345	0.345	###	###			###	###	0.0
2004-Jan-14 Wed	0.345	0.345	0.345	0.345			72.1	72.1	0.0
2004-Jan-13 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2004-Jan-12 Mon	0.345	0.345	0.345	0.345			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	0.345	0.345	###	###			19.1	19.1	0.0
2004-Jan-05 Mon	###	###	###	###			90.8	90.8	0.0
2004-Jan-02 Fri	0.355	0.355	0.345	0.345			5.9	5.9	0.0
2003-Dec-31 Wed	###	0.355	###	0.355	72,724	###	###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			2.5	2.5	0.0
2003-Dec-24 Wed	0.355	0.355	###	###			11.7	11.7	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	0.355	0.355	0.355	0.355	13,276	###	###	###	0.0
2003-Dec-19 Fri	0.345	0.355	0.345	0.355	31,829	11,140	88.6	88.6	0.0
2003-Dec-18 Thu	###	###	0.345	0.345			###	###	0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2003-Dec-12 Fri	0.345	0.345	###	###			21.5	21.5	0.0
2003-Dec-11 Thu	0.345	0.345	0.345	0.345			76.2	76.2	0.0
2003-Dec-10 Wed	0.345	0.345	0.345	0.345			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	0.345	###	0.345	13,328	###	81.1	81.1	0.0
2003-Dec-02 Tue	###	###	###	###			12.7	12.7	0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	0.345	0.345	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	0.345	0.355			20.3	20.3	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	0.355	###			###	###	0.0
2003-Nov-21 Fri	0.375	0.375	###	###			###	###	0.0
2003-Nov-20 Thu	0.375	0.375	0.375	0.375	0				###
2003-Nov-19 Wed	###	###	0.375	0.375			22.6	22.6	###
2003-Nov-18 Tue	###	###	###	###	55,272	0	###	###	0.0
2003-Nov-17 Mon	###	###	###	###	13,328	0	80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	0.375	###			###	###	0.0
2003-Nov-11 Tue	0.4	0.4	###	###			8.3	8.3	0.0
2003-Nov-10 Mon	###	0.4	###	0.4			###	###	0.0
2003-Nov-07 Fri	0.4	0.4	0.4	0.4			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	0.4	0.4			26.2	26.2	0.0
2003-Nov-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-04 Tue	0.4	0.4	###	0.4			75.7	75.7	0.0
2003-Nov-03 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2003-Oct-31 Fri	0.4	0.42	0.4	0.4	114,175	###	70.3	70.3	0.0
2003-Oct-30 Thu	###	0.4	###	0.4			85.7	85.7	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	0.4	0.4	###	###			22.5	22.5	0.0
2003-Oct-27 Mon	0.42	0.42	0.4	0.42			###	###	###
2003-Oct-24 Fri	0.4	0.42	0.4	0.42			###	###	###
2003-Oct-23 Thu	0.4	###	0.4	0.4			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	0.385	###	0.385	###			80.2	80.2	0.0
2003-Oct-20 Mon	0.385	0.385	0.385	0.385	47,888	###	69.8	69.8	0.0
2003-Oct-17 Fri	0.385	0.385	###	0.385	102,756	19,780	###	###	0.0
2003-Oct-16 Thu	###	###	###	###			99.0	99.0	0.0
2003-Oct-15 Wed	###	###	0.325	0.325			###	###	###
2003-Oct-14 Tue	###	###	###	###			15.1	15.1	0.0
2003-Oct-13 Mon	0.355	0.355	0.355	0.355			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	207,588	0	###	###	0.0
2003-Oct-09 Thu	###	###	###	###			77.1	77.1	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			86.3	86.3	0.0
2003-Oct-03 Fri	###	###	###	###			85.7	85.7	0.0
2003-Oct-02 Thu	###	###	0.355	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	12,726	0	###	###	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	###	0.375	###	###	46,778	8,770	78.9	78.9	0.0
2003-Sep-25 Thu	###	###	###	###			4.3	4.3	0.0
2003-Sep-24 Wed	###	0.4	###	###			84.5	84.5	0.0
2003-Sep-23 Tue	###	###	###	###	5,750	0	74.3	74.3	0.0
2003-Sep-22 Mon	0.4	0.4	###	0.385			11.0	11.0	0.0
2003-Sep-19 Fri	0.41	0.41	0.41	0.41	0				###
2003-Sep-18 Thu	0.42	0.42	0.41	0.41			15.3	15.3	###
2003-Sep-17 Wed	0.42	0.42	0.42	0.42	0				###
2003-Sep-16 Tue	0.41	0.42	0.41	0.42			85.6	85.6	###
2003-Sep-15 Mon	0.42	0.42	0.42	0.42			72.5	72.5	###
2003-Sep-12 Fri	###	0.42	###	0.4	73,386	###	93.5	93.5	0.0
2003-Sep-11 Thu	###	0.385	###	###	51,228	###	###	###	0.0
2003-Sep-10 Wed	0.4	0.4	###	0.385	85,755	17,151	###	###	0.0
2003-Sep-09 Tue	0.41	0.41	###	###	73,386	15,044	24.6	24.6	0.0
2003-Sep-08 Mon	0.42	0.43	0.42	0.43	21,886	###	###	###	###
2003-Sep-05 Fri	0.425	0.43	0.4	0.43	405,586	###	75.6	75.6	###
2003-Sep-04 Thu	###	0.425	0.385	0.42			92.4	92.4	###
2003-Sep-03 Wed	###	###	###	###			14.1	14.1	0.0
2003-Sep-02 Tue	0.42	0.43	###	###	184,044	###	###	###	0.0
2003-Sep-01 Mon	0.43	0.43	0.42	0.42			16.7	16.7	###
2003-Aug-29 Fri	###	###	0.42	0.43	34,279	###	###	###	###
2003-Aug-28 Thu	###	###	0.42	0.43			###	###	###
2003-Aug-27 Wed	0.45	0.45	0.42	0.43	224,749	###	8.0	8.0	###
2003-Aug-26 Tue	0.425	0.455	0.425	0.445			###	###	###
2003-Aug-25 Mon	###	0.425	###	###	189,150	###	###	###	0.0
2003-Aug-22 Fri	0.385	0.4	###	###			###	###	0.0
2003-Aug-21 Thu	0.4	0.4	###	###			###	###	0.0
2003-Aug-20 Wed	0.44	0.44	###	###			###	###	0.0
2003-Aug-19 Tue	0.45	0.45	0.44	0.44	116,751	51,954	19.1	19.1	###
2003-Aug-18 Mon	0.47	0.48	0.45	0.45	263,759	122,647	8.7	8.7	0.0
2003-Aug-15 Fri	0.45	0.455	0.45	0.45			69.2	69.2	0.0
2003-Aug-14 Thu	0.445	0.445	0.43	0.44			###	###	###
2003-Aug-13 Wed	###	0.44	0.43	0.44	30,640	13,328	###	###	###
2003-Aug-12 Tue	0.45	###	###	###			11.0	11.0	0.0
2003-Aug-11 Mon	0.42	0.45	0.42	0.45			93.0	93.0	0.0
2003-Aug-08 Fri	0.4	0.41	0.4	0.41			###	###	###
2003-Aug-07 Thu	###	0.4	###	0.4			###	###	0.0
2003-Aug-06 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2003-Aug-05 Tue	###	0.41	0.4	0.41			79.8	79.8	###
2003-Aug-04 Mon	###	###	0.41	0.41			18.7	18.7	###
2003-Aug-01 Fri	0.42	0.42	0.42	0.42	0				###
2003-Jul-31 Thu	0.42	0.425	0.42	0.42			###	###	###
2003-Jul-30 Wed	0.42	0.43	###	###			6.7	6.7	0.0
2003-Jul-29 Tue	0.375	0.41	0.375	0.41			###	###	###
2003-Jul-28 Mon	###	###	###	###	3,625	0	###	###	0.0
2003-Jul-25 Fri	###	0.375	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			80.9	80.9	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			###	###	0.0
2003-Jul-21 Mon	###	0.375	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	0.355	0.355	0.355	0.355			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	0.355	0.355			###	###	0.0
2003-Jul-14 Mon	###	###	###	###	24,187	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	0.375	0.385	###	###			17.9	17.9	0.0
2003-Jul-09 Wed	###	###	###	0.375			18.1	18.1	###
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	36,350	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	0.355	0.355	0.355	0.355	0				0.0
2003-Jul-01 Tue	0.355	0.385	0.355	0.385	55,250	20,442	97.1	97.1	0.0
2003-Jun-30 Mon	###	###	0.355	0.355	74,250	13,179	25.5	25.5	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	46,150	0	15.6	15.6	0.0
2003-Jun-24 Tue	###	0.385	###	0.385			96.4	96.4	0.0
2003-Jun-23 Mon	###	###	###	###			13.7	13.7	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			12.8	12.8	0.0
2003-Jun-18 Wed	###	###	0.355	###			###	###	0.0
2003-Jun-17 Tue	###	0.385	###	0.385			###	###	0.0
2003-Jun-16 Mon	###	###	0.375	0.375			18.1	18.1	###
2003-Jun-13 Fri	###	###	###	###			12.0	12.0	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	0.4	###	###			23.4	23.4	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###	165,750	0	###	###	0.0
2003-Jun-05 Thu	###	0.4	###	###	187,952	###	###	###	0.0
2003-Jun-04 Wed	0.375	###	0.375	###	258,048	48,384	93.1	93.1	0.0
2003-Jun-03 Tue	###	0.375	0.355	0.375			###	###	###
2003-Jun-02 Mon	###	###	###	###	53,270	0	###	###	0.0
2003-May-30 Fri	###	0.375	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	0.375	###	0.375			96.1	96.1	###
2003-May-28 Wed	###	###	0.355	0.355			14.1	14.1	0.0
2003-May-27 Tue	0.375	0.375	0.375	0.375			75.4	75.4	###
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	0.345	0.355	###	0.355			89.9	89.9	0.0
2003-May-22 Thu	###	0.345	###	0.345			85.3	85.3	0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	38,850	0	###	###	0.0
2003-May-16 Fri	###	###	###	###	25,379	0	###	###	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	0.375	###	###	47,472	###	###	###	0.0
2003-May-13 Tue	0.375	0.375	0.375	0.375			###	###	###
2003-May-12 Mon	###	0.385	###	0.375	92,483	###	89.2	89.2	###
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	0.355	212,342	0	###	###	0.0
2003-May-06 Tue	###	###	###	###	21,475	0	89.9	89.9	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			###	###	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###			11.7	11.7	0.0
2003-Apr-28 Mon	###	###	###	###	45,723	0	1.9	1.9	0.0
2003-Apr-24 Thu	###	###	###	###			5.3	5.3	0.0
2003-Apr-23 Wed	0.345	###	0.345	###	103,789	###	95.3	95.3	0.0
2003-Apr-22 Tue	###	0.345	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	71,083	0	###	###	0.0
2003-Apr-15 Tue	0.29	0.29	0.29	0.29	0				###
2003-Apr-14 Mon	###	###	0.29	0.29	32,150	###	17.2	17.2	###
2003-Apr-11 Fri	0.285	###	0.285	###			95.9	95.9	0.0
2003-Apr-10 Thu	0.285	0.29	0.285	0.29			###	###	###
2003-Apr-09 Wed	0.29	0.29	0.29	0.29			###	###	###
2003-Apr-08 Tue	0.28	0.29	0.28	0.29			###	###	###
2003-Apr-07 Mon	0.28	0.28	0.28	0.28			64.3	64.3	###
2003-Apr-04 Fri	0.285	0.285	0.28	0.28	31,250	8,828	11.5	11.5	###
2003-Apr-03 Thu	0.29	0.29	0.29	0.29			72.4	72.4	###
2003-Apr-02 Wed	0.28	0.285	0.28	0.285	11,750	###	###	###	###
2003-Apr-01 Tue	0.275	0.275	0.275	0.275	0				###
2003-Mar-31 Mon	0.275	0.275	0.275	0.275			73.1	73.1	###
2003-Mar-28 Fri	0.29	0.29	0.29	0.29	0				###
2003-Mar-27 Thu	0.29	0.29	0.29	0.29			71.1	71.1	###
2003-Mar-26 Wed	0.28	0.28	0.275	0.275			13.1	13.1	###
2003-Mar-25 Tue	0.275	0.275	0.275	0.275			###	###	###
2003-Mar-24 Mon	0.28	0.28	0.28	0.28			79.4	79.4	###
2003-Mar-21 Fri	###	###	###	###	3,050	0	67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	0.28	0.28	0.28	0.28	0				###
2003-Mar-18 Tue	###	###	0.28	0.28	18,250	2,555	###	###	###
2003-Mar-17 Mon	0.27	0.29	0.27	0.29	16,750	###	###	###	###
2003-Mar-14 Fri	0.27	0.27	0.27	0.27	250	###	69.1	69.1	###
2003-Mar-13 Thu	0.27	0.27	0.27	0.27	0				###
2003-Mar-12 Wed	0.28	0.28	0.27	0.27			12.5	12.5	###
2003-Mar-11 Tue	0.28	0.28	0.28	0.28			82.4	82.4	###
2003-Mar-10 Mon	###	###	0.285	0.285			###	###	###
2003-Mar-07 Fri	###	###	###	###	53,642	0	7.2	7.2	0.0
2003-Mar-06 Thu	###	###	###	###	10,283	0	12.5	12.5	0.0
2003-Mar-05 Wed	###	###	###	###			###	###	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			99.9	99.9	0.0
2003-Feb-28 Fri	###	###	###	###			###	###	0.0
2003-Feb-27 Thu	###	###	###	###			85.8	85.8	0.0
2003-Feb-26 Wed	###	###	###	###			5.7	5.7	0.0
2003-Feb-25 Tue	###	###	###	###			94.7	94.7	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			4.6	4.6	0.0
2003-Feb-20 Thu	###	###	###	###			93.8	93.8	0.0
2003-Feb-19 Wed	###	0.355	###	0.355			###	###	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			###	###	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	0.29	###	0.29	###			###	###	0.0
2003-Feb-11 Tue	###	###	0.28	0.28	247,546	34,656	0.6	0.6	###
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			20.0	20.0	0.0
2003-Feb-06 Thu	###	###	0.345	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	0.375	###			16.7	16.7	0.0
2003-Feb-04 Tue	###	###	0.385	0.385	55,870	10,754	###	###	0.0
2003-Feb-03 Mon	0.4	###	###	0.4			###	###	0.0
2003-Jan-31 Fri	###	0.4	###	0.4			###	###	0.0
2003-Jan-30 Thu	###	0.4	0.375	0.4			###	###	0.0
2003-Jan-29 Wed	0.41	0.42	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			99.3	99.3	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	57,175	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	0.345			86.2	86.2	0.0
2003-Jan-21 Tue	0.345	###	###	###	288,342	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###	470,978	0	###	###	0.0
2003-Jan-17 Fri	###	###	0.28	0.28			0.8	0.8	###
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			3.9	3.9	0.0
2003-Jan-14 Tue	0.285	###	0.285	###			97.1	97.1	0.0
2003-Jan-13 Mon	0.27	0.285	0.27	0.28			###	###	###
2003-Jan-10 Fri	0.275	0.28	0.27	0.27	24,189	6,651	###	###	###
2003-Jan-09 Thu	0.28	0.28	0.28	0.28			69.6	69.6	###
2003-Jan-08 Wed	0.29	0.29	0.27	0.28	55,620	15,573	###	###	###
2003-Jan-07 Tue	0.26	0.28	0.26	0.28	65,753	17,753	95.6	95.6	###
2003-Jan-06 Mon	0.23	0.25	0.23	0.25			97.5	97.5	0.0
2003-Jan-03 Fri	0.225	0.225	0.225	0.225			68.0	68.0	###
2003-Jan-02 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Dec-31 Tue	0.22	0.22	0.22	0.22			66.4	66.4	0.0
2002-Dec-30 Mon	0.22	0.22	###	###			###	###	0.0
2002-Dec-27 Fri	0.22	0.23	0.22	0.23			95.1	95.1	###
2002-Dec-24 Tue	0.22	0.22	0.21	0.21			5.3	5.3	###
2002-Dec-23 Mon	0.24	0.24	0.22	0.225			###	###	###
2002-Dec-20 Fri	0.225	###	0.225	###			###	###	0.0
2002-Dec-19 Thu	0.24	0.24	0.23	0.23			6.8	6.8	###
2002-Dec-18 Wed	0.23	0.23	0.23	0.23			75.2	75.2	###
2002-Dec-17 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2002-Dec-16 Mon	0.23	0.23	0.22	0.23			###	###	###
2002-Dec-13 Fri	0.23	0.24	0.225	0.24			92.2	92.2	0.0
2002-Dec-12 Thu	0.245	0.245	0.21	0.225			###	###	###
2002-Dec-11 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Dec-10 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2002-Dec-09 Mon	0.275	0.275	0.275	0.275	0				###
2002-Dec-06 Fri	0.275	0.275	0.275	0.275	0				###
2002-Dec-05 Thu	0.275	0.275	0.275	0.275	3,680	###	###	###	###
2002-Dec-04 Wed	0.28	0.28	0.28	0.28			79.7	79.7	###
2002-Dec-03 Tue	0.275	0.275	0.275	0.275	0				###
2002-Dec-02 Mon	0.275	0.275	0.275	0.275	0				###
2002-Nov-29 Fri	0.28	0.28	0.275	0.275			###	###	###
2002-Nov-28 Thu	0.28	0.28	0.28	0.28			70.6	70.6	###
2002-Nov-27 Wed	0.285	0.285	0.285	0.285	0				###
2002-Nov-26 Tue	0.28	0.285	0.28	0.285			###	###	###
2002-Nov-25 Mon	0.28	0.29	0.28	0.28			72.7	72.7	###
2002-Nov-22 Fri	0.28	0.28	0.28	0.28			70.8	70.8	###
2002-Nov-21 Thu	0.28	0.28	0.28	0.28			71.2	71.2	###
2002-Nov-20 Wed	0.28	0.285	0.28	0.285			82.5	82.5	###
2002-Nov-19 Tue	0.28	0.28	0.28	0.28			###	###	###
2002-Nov-18 Mon	0.28	0.28	0.28	0.28			###	###	###
2002-Nov-15 Fri	0.29	###	0.29	###			84.2	84.2	0.0
2002-Nov-14 Thu	0.28	###	0.275	0.275			###	###	###
2002-Nov-13 Wed	0.28	0.28	0.28	0.28			76.9	76.9	###
2002-Nov-12 Tue	0.29	0.29	0.29	0.29	0				###
2002-Nov-11 Mon	0.29	0.29	0.29	0.29			###	###	###
2002-Nov-08 Fri	0.285	0.285	0.285	0.285			###	###	###
2002-Nov-07 Thu	0.285	0.285	0.285	0.285	0				###
2002-Nov-06 Wed	0.285	0.285	0.285	0.285			###	###	###
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	0.29	###			###	###	0.0
2002-Nov-01 Fri	###	###	0.29	0.29			###	###	###
2002-Oct-31 Thu	###	###	0.28	0.29			10.5	10.5	###
2002-Oct-30 Wed	###	0.325	0.29	###	88,058	27,077	###	###	0.0
2002-Oct-29 Tue	0.325	0.325	###	###			2.4	2.4	0.0
2002-Oct-28 Mon	###	###	###	0.325			###	###	###
2002-Oct-25 Fri	0.275	###	0.275	###	108,322	###	99.0	99.0	0.0
2002-Oct-24 Thu	0.27	0.28	###	0.275	96,950	13,573	###	###	###
2002-Oct-23 Wed	0.26	###	0.26	###	20,050	###	###	###	0.0
2002-Oct-22 Tue	0.25	0.26	0.245	0.26			92.7	92.7	0.0
2002-Oct-21 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-18 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2002-Oct-17 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2002-Oct-16 Wed	0.22	0.22	0.22	0.22			73.1	73.1	0.0
2002-Oct-15 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2002-Oct-14 Mon	0.245	0.25	0.22	0.22			###	###	0.0
2002-Oct-11 Fri	0.22	###	0.22	###	257,550	###	96.2	96.2	0.0
2002-Oct-10 Thu	0.22	0.22	0.21	0.21			5.8	5.8	###
2002-Oct-09 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2002-Oct-08 Tue	0.21	0.21	0.21	0.21	22,582	4,742	###	###	###
2002-Oct-07 Mon	0.21	0.21	0.21	0.21	52,544	###	###	###	###
2002-Oct-04 Fri	0.225	0.225	0.225	0.225			###	###	###
2002-Oct-03 Thu	0.22	0.22	0.22	0.22	42,582	###	###	###	0.0
2002-Oct-02 Wed	0.23	0.23	0.21	0.21			2.8	2.8	###