(CMP) COMPUMEDICS LIMITED Daily Prices Page 14

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Apr-12 07:12:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMP) COMPUMEDICS LIMITED Daily Prices Page 14...

TOC Company Info for CMP Limits

Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code	CMP
Listing Name	COMPUMEDICS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	COMPUMEDICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMP2

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for CMP .. Friday 10th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CMP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

368 Days for (CMP) COMPUMEDICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Feb-14 Wed	0.185	0.185	0.185	0.185			67.0	67.0	###
2007-Feb-13 Tue	###	###	0.185	0.185			13.8	13.8	###
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	0.185	0.185			###	###	###
2007-Feb-07 Wed	###	###	0.175	0.175	81,250	###	1.1	1.1	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	0.21	0.21			###	###	###
2007-Feb-02 Fri	0.22	0.22	0.22	0.22			65.7	65.7	0.0
2007-Feb-01 Thu	0.21	###	0.2	0.2			6.9	6.9	0.0
2007-Jan-31 Wed	0.2	0.2	###	###			16.8	16.8	0.0
2007-Jan-30 Tue	0.2	0.21	0.2	0.2	301,658	###	65.1	65.1	0.0
2007-Jan-29 Mon	###	0.2	###	0.2	20,571	2,057	###	###	0.0
2007-Jan-25 Thu	0.185	###	0.185	###			87.4	87.4	0.0
2007-Jan-24 Wed	0.175	0.185	0.175	0.185			###	###	###
2007-Jan-23 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2007-Jan-22 Mon	0.175	###	0.175	0.175	103,280	###	###	###	0.0
2007-Jan-19 Fri	###	###	###	###			87.7	87.7	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	0.175			###	###	0.0
2007-Jan-12 Fri	0.185	0.185	###	###			###	###	0.0
2007-Jan-11 Thu	0.185	0.185	0.185	0.185			###	###	###
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0.185	0.2	0.185	0.2			97.8	97.8	0.0
2007-Jan-08 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2007-Jan-05 Fri	0.21	0.22	0.2	0.2	103,181	###	###	###	0.0
2007-Jan-04 Thu	0.2	0.23	0.2	0.21	425,125	###	###	###	###
2007-Jan-03 Wed	###	0.2	###	0.2	358,781	35,878	###	###	0.0
2007-Jan-02 Tue	###	###	###	###	150,143	0	###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			90.2	90.2	0.0
2006-Dec-06 Wed	###	###	0.145	###			96.4	96.4	0.0
2006-Dec-05 Tue	###	###	0.145	0.145			###	###	###
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	0.175	###	###			12.2	12.2	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	0.175	###	0.175			###	###	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###	139,284	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###	191,050	0	###	###	0.0
2006-Nov-22 Wed	###	###	0.175	###	589,050	51,541	###	###	0.0
2006-Nov-21 Tue	0.175	0.185	###	0.175			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			99.9	99.9	0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###	101,072	0	64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			92.1	92.1	0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###	256,828	0	90.0	90.0	0.0
2006-Nov-06 Mon	###	###	###	###	124,772	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###	12,150	0	###	###	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			92.2	92.2	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	###	###	###	###	40,540	0	63.6	63.6	0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			95.9	95.9	0.0
2006-Sep-08 Fri	###	###	###	###			1.7	1.7	0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	###	###	###	###			11.5	11.5	0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			###	###	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###			###	###	0.0
2006-Aug-17 Thu	0.125	###	###	###			91.0	91.0	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			98.5	98.5	0.0
2006-Aug-14 Mon	0.089	0.089	0.089	0.089			68.2	68.2	###
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0.088	0.088	0.088	0.088			73.9	73.9	###
2006-Aug-03 Thu	###	###	0.088	0.088			###	###	###
2006-Aug-02 Wed	0.088	###	0.088	###			###	###	0.0
2006-Aug-01 Tue	0.075	###	0.075	0.086			###	###	###
2006-Jul-31 Mon	###	###	0.074	0.074	168,150	6,221	0.1	0.1	0.0
2006-Jul-28 Fri	###	###	0.089	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	874,880	0	99.9	99.9	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	###	###	###	###	41,285	0	###	###	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			9.8	9.8	0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###	317,750	0	72.6	72.6	0.0
2006-Jun-28 Wed	###	###	###	###			81.4	81.4	0.0
2006-Jun-27 Tue	###	###	###	###	323,049	0	9.3	9.3	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			12.6	12.6	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###	140,185	0	22.1	22.1	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	###	###	###	###			10.5	10.5	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###	163,926	0	19.4	19.4	0.0
2006-Jun-13 Tue	0.071	0.071	###	###			###	###	0.0
2006-Jun-09 Fri	0.072	0.072	0.071	0.071			###	###	0.0
2006-Jun-08 Thu	0.072	0.072	0.072	0.072			84.9	84.9	0.0
2006-Jun-07 Wed	0.071	0.072	0.071	0.071			###	###	0.0
2006-Jun-06 Tue	0.071	0.071	###	###	112,674	###	27.0	27.0	0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0.075	0.075	0.071	0.075	277,540	###	68.1	68.1	0.0
2006-May-31 Wed	0.075	0.075	0.075	0.075			68.7	68.7	0.0
2006-May-30 Tue	###	0.074	###	0.074			###	###	0.0
2006-May-29 Mon	###	###	###	###			86.3	86.3	0.0
2006-May-26 Fri	###	###	###	###			95.7	95.7	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	0.059	###	318,640	###	###	###	0.0
2006-May-19 Fri	###	###	###	###			9.6	9.6	0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	0.071	0.072	###	###			24.9	24.9	0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0.075	0.075	0.071	0.071			5.9	5.9	0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0.077	0.077	0.075	0.076			###	###	0.0
2006-May-03 Wed	0.081	0.081	0.081	0.081	6,250	###	68.5	68.5	0.0
2006-May-02 Tue	0.076	###	0.076	###	49,688	1,888	###	###	0.0
2006-May-01 Mon	0.075	###	0.075	###	52,575	1,971	###	###	0.0
2006-Apr-28 Fri	0.075	###	0.075	###			95.9	95.9	0.0
2006-Apr-27 Thu	0.078	0.078	0.075	0.075			###	###	0.0
2006-Apr-26 Wed	###	###	0.078	0.078			###	###	0.0
2006-Apr-24 Mon	0.078	###	0.078	###	244,720	9,544	###	###	0.0
2006-Apr-21 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	0.083	0.083	###	###			###	###	0.0
2006-Apr-18 Tue	0.077	0.084	0.076	0.084			97.6	97.6	###
2006-Apr-13 Thu	0.078	0.078	0.077	0.078			71.4	71.4	0.0
2006-Apr-11 Tue	0.073	0.076	0.072	0.076	39,040	2,888	90.2	90.2	0.0
2006-Apr-10 Mon	0.073	0.073	0.073	0.073			72.0	72.0	0.0
2006-Apr-07 Fri	0.075	0.075	0.074	0.074	175,374	###	20.8	20.8	0.0
2006-Apr-06 Thu	0.075	0.076	0.075	0.075			63.4	63.4	0.0
2006-Apr-05 Wed	0.076	0.076	0.075	0.075			24.4	24.4	0.0
2006-Apr-04 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2006-Apr-03 Mon	0.073	0.079	0.073	0.075			86.6	86.6	0.0
2006-Mar-31 Fri	0.082	0.082	0.075	###			###	###	0.0
2006-Mar-30 Thu	0.081	0.081	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	57,972	0	###	###	0.0
2006-Mar-28 Tue	###	###	0.086	###	241,250	10,373	###	###	0.0
2006-Mar-27 Mon	###	###	0.089	###			###	###	0.0
2006-Mar-24 Fri	###	###	0.088	0.088	244,888	10,775	4.3	4.3	###
2006-Mar-23 Thu	0.072	0.085	0.072	0.085			###	###	###
2006-Mar-22 Wed	###	0.072	###	###	111,756	4,023	###	###	0.0
2006-Mar-21 Tue	###	0.075	###	###			5.2	5.2	0.0
2006-Mar-20 Mon	0.075	0.075	###	###			3.1	3.1	0.0
2006-Mar-17 Fri	###	###	0.075	0.075			3.7	3.7	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0.082	0.085	0.082	0.085			89.8	89.8	###
2006-Mar-08 Wed	0.075	0.082	0.075	0.082	120,981	###	98.5	98.5	0.0
2006-Mar-07 Tue	0.076	0.076	0.075	0.075			22.9	22.9	0.0
2006-Mar-06 Mon	0.082	0.082	0.076	0.076			###	###	0.0
2006-Mar-03 Fri	0.081	0.081	0.074	0.076			3.2	3.2	0.0
2006-Mar-02 Thu	###	###	###	###	836,041	0	###	###	0.0
2006-Mar-01 Wed	###	###	###	###			21.1	21.1	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			6.5	6.5	0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###			93.5	93.5	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###			###	###	0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	###	###	###	###	88,373	0	###	###	0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###	21,077	0	9.3	9.3	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	###	###	94,350	0	63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###	125,959	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###			###	###	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	0.125	###	###	113,475	###	6.4	6.4	0.0
2006-Jan-16 Mon	###	###	###	###			92.5	92.5	0.0
2006-Jan-13 Fri	0.125	0.125	###	###			5.1	5.1	0.0
2006-Jan-12 Thu	###	0.125	###	0.125			###	###	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			91.1	91.1	0.0
2006-Jan-06 Fri	###	###	###	###	260,620	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	###			94.9	94.9	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###	36,759	0	97.9	97.9	0.0
2005-Dec-27 Tue	###	0.125	###	###	362,241	22,640	1.0	1.0	0.0
2005-Dec-23 Fri	###	0.125	###	###	362,241	22,640	1.0	1.0	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	0.125	###	###			###	###	0.0
2005-Dec-19 Mon	0.125	0.125	###	0.125			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			3.6	3.6	0.0
2005-Dec-12 Mon	###	0.145	###	###	108,579	7,871	70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###	36,871	0	###	###	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0.145	0.145	###	###			8.2	8.2	0.0
2005-Dec-06 Tue	0.145	0.145	0.145	0.145	48,550	###	###	###	###
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	0.145	###	0.145			###	###	###
2005-Dec-01 Thu	###	###	###	###			93.8	93.8	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0.125	0.125	###	0.125	102,485	###	###	###	0.0
2005-Nov-23 Wed	0.145	0.145	0.125	0.125			0.2	0.2	0.0
2005-Nov-22 Tue	0.145	0.145	###	###	413,025	29,944	###	###	0.0
2005-Nov-21 Mon	0.155	0.155	0.145	0.145	66,975	10,046	###	###	###
2005-Nov-18 Fri	###	###	###	0.155			8.4	8.4	###
2005-Nov-17 Thu	0.145	0.145	0.145	0.145			###	###	###
2005-Nov-16 Wed	###	###	###	###			0.1	0.1	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###			###	###	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###	78,883	0	###	###	0.0
2005-Nov-09 Wed	###	0.175	###	0.175			98.4	98.4	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	0.175	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			10.7	10.7	0.0
2005-Nov-01 Tue	###	0.175	###	0.175			92.3	92.3	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###			###	###	0.0
2005-Oct-27 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2005-Oct-26 Wed	0.22	0.22	0.21	0.21			###	###	###
2005-Oct-25 Tue	###	0.225	###	0.225			###	###	###
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0.2	0.2	###	###	98,072	###	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	###	###	0.2	0.2			15.8	15.8	0.0
2005-Oct-13 Thu	0.22	0.22	###	###	113,682	###	0.6	0.6	0.0
2005-Oct-12 Wed	0.23	0.23	0.22	0.22	22,845	5,140	###	###	0.0
2005-Oct-11 Tue	0.24	0.24	0.23	0.23	172,242	40,476	8.0	8.0	###
2005-Oct-10 Mon	0.21	0.23	0.21	0.23	172,072	37,855	###	###	###
2005-Oct-07 Fri	###	0.2	###	0.2	264,549	26,454	92.3	92.3	0.0
2005-Oct-06 Thu	###	0.185	###	0.185			98.7	98.7	###
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	0.175	###	###			88.0	88.0	0.0
2005-Sep-29 Thu	###	###	###	###	166,223	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			4.5	4.5	0.0
2005-Sep-27 Tue	###	###	###	###			4.6	4.6	0.0
2005-Sep-26 Mon	0.175	0.175	0.175	0.175			65.4	65.4	0.0
2005-Sep-23 Fri	###	0.175	###	###	38,358	3,356	89.1	89.1	0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	0.175	0.175	###	###	189,889	###	11.4	11.4	0.0
2005-Sep-19 Mon	0.175	0.175	0.175	0.175	47,253	###	###	###	0.0
2005-Sep-16 Fri	###	###	0.175	0.175			11.4	11.4	0.0
2005-Sep-15 Thu	0.185	0.185	0.185	0.185			###	###	###
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	0.185	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	0.2	###	0.2	130,080	###	###	###	0.0
2005-Sep-08 Thu	0.185	###	###	###			89.5	89.5	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2005-Sep-05 Mon	###	###	0.175	0.175			12.7	12.7	0.0
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	0.175	0.175			###	###	0.0
2005-Aug-31 Wed	###	0.185	###	0.185			###	###	###