Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-11 09:49:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for CMP .. Thursday 9th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

81 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Nov-05 Tue 0.73 0.745 0.72 0.745 88.1 88.1 ###
2019-Nov-04 Mon 0.745 0.75 0.73 0.73 ### ### 0.1
2019-Nov-01 Fri 0.71 ### 0.71 ### 75.4 75.4 0.0
2019-Oct-31 Thu 0.7 0.72 0.7 ### 86.0 86.0 0.0
2019-Oct-30 Wed 0.73 0.73 0.7 0.7 69,545 49,724 10.0 10.0 ###
2019-Oct-29 Tue 0.75 0.75 0.73 0.74 ### ### 0.1
2019-Oct-28 Mon 0.745 0.75 0.74 0.745 56,929 ### 71.0 71.0 ###
2019-Oct-25 Fri 0.71 ### 0.71 0.71 70,642 25,077 69.4 69.4 ###
2019-Oct-24 Thu 0.73 0.73 0.71 0.71 ### ### ###
2019-Oct-23 Wed 0.75 0.75 0.7 0.73 57,454 41,654 17.6 17.6 0.1
2019-Oct-22 Tue 0.745 0.775 0.745 0.75 169,975 129,181 77.0 77.0 ###
2019-Oct-21 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2019-Oct-18 Fri 0.71 0.75 0.71 0.73 75,026 ### ### ### 0.1
2019-Oct-17 Thu ### 0.7 ### 0.7 160,576 ### ### ### ###
2019-Oct-16 Wed ### ### 0.645 ### 11.6 11.6 0.0
2019-Oct-15 Tue 0.675 0.675 ### ### 35,249 ### 23.4 23.4 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 28,521 0 ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 6,543 0 ### ### 0.0
2019-Oct-09 Wed ### 0.625 ### ### 65,356 20,423 ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 80.6 80.6 0.0
2019-Oct-07 Mon ### ### ### ### 77.2 77.2 0.0
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu ### ### 0.59 0.59 ### ### 0.0
2019-Oct-02 Wed 0.58 0.58 0.58 0.58 0 ###
2019-Oct-01 Tue ### ### 0.58 0.58 ### ### ###
2019-Sep-30 Mon ### ### ### ### 88.0 88.0 0.0
2019-Sep-27 Fri 0.58 ### 0.58 ### 91.1 91.1 0.0
2019-Sep-26 Thu 0.58 0.58 0.57 0.57 20.8 20.8 ###
2019-Sep-25 Wed 0.56 0.57 0.56 0.56 72.5 72.5 ###
2019-Sep-24 Tue 0.54 0.57 0.54 ### 124,023 ### 94.6 94.6 0.0
2019-Sep-23 Mon 0.55 0.55 0.54 0.545 ### ### 0.0
2019-Sep-20 Fri 0.58 0.58 0.53 0.56 11.5 11.5 ###
2019-Sep-19 Thu ### ### 0.58 0.58 107,582 ### 12.1 12.1 ###
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue 0.625 ### ### ### 8.9 8.9 0.0
2019-Sep-16 Mon ### ### ### ### 33,923 0 20.9 20.9 0.0
2019-Sep-13 Fri ### ### ### ### 63,328 0 ### ### 0.0
2019-Sep-12 Thu ### ### ### ### ### ### 0.0
2019-Sep-11 Wed ### ### ### ### ### ### 0.0
2019-Sep-10 Tue ### ### ### ### 27,176 0 24.3 24.3 0.0
2019-Sep-09 Mon ### ### 0.625 ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 23.8 23.8 0.0
2019-Sep-04 Wed ### ### 0.645 ### 46,048 14,850 ### ### 0.0
2019-Sep-03 Tue 0.685 0.685 0.685 0.685 24,447 16,746 ### ### 0.0
2019-Sep-02 Mon 0.76 0.76 ### ### 317,881 ### 2.3 2.3 0.0
2019-Aug-30 Fri ### 0.72 ### 0.72 ### ### ###
2019-Aug-29 Thu ### 0.7 ### ### 91.6 91.6 0.0
2019-Aug-28 Wed ### ### 0.675 ### 39,843 13,447 76.7 76.7 0.0
2019-Aug-27 Tue ### 0.7 0.675 ### 20.5 20.5 0.0
2019-Aug-26 Mon 0.7 0.7 ### ### 5,688 ### 14.8 14.8 0.0
2019-Aug-23 Fri ### 0.675 ### 0.675 ### ### 0.0
2019-Aug-22 Thu ### 0.7 0.675 0.675 34,076 23,427 27.5 27.5 0.0
2019-Aug-21 Wed ### ### ### ### 54 0 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon 0.7 0.725 0.7 ### 21,926 15,622 84.7 84.7 0.0
2019-Aug-16 Fri ### ### 0.655 0.655 ### ### ###
2019-Aug-15 Thu ### 0.73 ### 0.7 ### ### ###
2019-Aug-14 Wed ### ### ### ### 15,448 0 ### ### 0.0
2019-Aug-13 Tue ### ### ### 0.7 20,656 0 84.8 84.8 ###
2019-Aug-12 Mon ### 0.76 ### ### 126,754 ### 66.5 66.5 0.0
2019-Aug-09 Fri ### ### ### ### 73,187 0 95.1 95.1 0.0
2019-Aug-08 Thu ### ### ### ### 58.8 58.8 0.0
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### 0.585 ### ### ### 0.0
2019-Aug-05 Mon ### ### 0.625 ### 202,389 63,246 ### ### 0.0
2019-Aug-02 Fri 0.7 0.7 ### ### 15,229 ### ### ### 0.0
2019-Aug-01 Thu 0.75 0.75 ### 0.7 ### ### ###
2019-Jul-31 Wed 0.725 ### 0.725 0.725 ### ### ###
2019-Jul-30 Tue 0.75 0.75 0.725 0.725 ### ### ###
2019-Jul-29 Mon 0.72 0.74 0.72 0.73 ### ### 0.1
2019-Jul-26 Fri ### 0.76 0.71 0.725 ### ### ###
2019-Jul-25 Thu 0.76 0.76 ### 0.71 4.1 4.1 ###
2019-Jul-24 Wed ### 0.89 0.74 ### 338,258 275,680 7.5 7.5 0.0
2019-Jul-23 Tue 0.74 ### 0.725 ### 97.4 97.4 0.0
2019-Jul-22 Mon ### 0.76 ### 0.74 96.8 96.8 0.1
2019-Jul-19 Fri ### 0.685 ### 0.685 219,546 ### ### ### 0.0
2019-Jul-18 Thu ### 0.645 ### ### 105,379 33,984 ### ### 0.0
2019-Jul-17 Wed ### ### ### ### 24.2 24.2 0.0
2019-Jul-16 Tue 0.625 ### ### ### 31,082 0 19.9 19.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 21:49:38 thru 2026-04-11 21:49:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000