Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-11 04:40:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 2...

     Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for CMW .. Friday 7th June 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

113 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2023-Dec-22 Fri 0.42 0.4275 ### 0.425 79.3 79.3 ###
2023-Dec-21 Thu ### 0.43 0.41 0.425 ### ### ###
2023-Dec-20 Wed 0.41 0.4175 ### 0.41 3,659,485 ### ### ### ###
2023-Dec-19 Tue ### ### 0.385 0.41 74.0 74.0 ###
2023-Dec-18 Mon 0.43 0.43 0.4 ### 5,906,226 2,451,083 7.0 7.0 0.0
2023-Dec-15 Fri 0.47 0.475 0.42 0.42 91,123,025 40,777,553 ### ### ###
2023-Dec-14 Thu 0.45 0.47 0.4475 ### ### ### 0.0
2023-Dec-13 Wed 0.45 0.455 0.43 ### 14.6 14.6 0.0
2023-Dec-12 Tue 0.45 0.4525 0.44 0.45 69.8 69.8 0.0
2023-Dec-11 Mon 0.45 0.45 0.44 0.45 73.3 73.3 0.0
2023-Dec-08 Fri 0.445 0.445 0.43 0.445 2,790,679 1,220,922 62.8 62.8 ###
2023-Dec-07 Thu 0.44 0.445 0.43 0.44 3,745,847 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.43 0.445 0.42 0.44 77.1 77.1 ###
2023-Dec-05 Tue ### 0.44 0.42 0.42 2,649,955 1,139,480 ### ### ###
2023-Dec-04 Mon 0.44 0.445 0.43 ### 29.9 29.9 0.0
2023-Dec-01 Fri 0.445 0.445 0.43 0.43 1,767,426 773,248 14.8 14.8 ###
2023-Nov-30 Thu ### 0.44 0.425 0.44 9,130,442 ### 75.6 75.6 ###
2023-Nov-29 Wed 0.42 ### ### 0.43 5,521,677 0 ### ### ###
2023-Nov-28 Tue 0.4 0.42 ### ### 4,196,149 ### 89.8 89.8 0.0
2023-Nov-27 Mon 0.41 0.41 ### 0.4 2,668,777 ### ### ### 0.0
2023-Nov-24 Fri 0.41 ### 0.4 0.41 67.8 67.8 ###
2023-Nov-23 Thu 0.41 0.4125 0.4 ### 27.9 27.9 0.0
2023-Nov-22 Wed 0.43 ### 0.41 ### ### ### 0.0
2023-Nov-21 Tue 0.43 0.4375 0.42 0.43 5,330,780 2,285,571 ### ### ###
2023-Nov-20 Mon ### ### 0.4125 0.425 22.7 22.7 ###
2023-Nov-17 Fri 0.425 0.4375 ### 0.43 5,102,322 ### 78.3 78.3 ###
2023-Nov-16 Thu ### 0.43 0.4 0.43 5,765,476 2,392,672 ### ### ###
2023-Nov-15 Wed ### 0.41 ### ### 93.5 93.5 0.0
2023-Nov-14 Tue ### ### ### 0.375 ### ### ###
2023-Nov-13 Mon ### ### ### 0.375 ### ### ###
2023-Nov-10 Fri ### 0.375 ### 0.375 1,322,171 ### 79.6 79.6 ###
2023-Nov-09 Thu ### ### ### 0.375 1,759,782 0 ### ### ###
2023-Nov-08 Wed 0.375 0.3775 ### 0.375 12,188,559 ### ### ### ###
2023-Nov-07 Tue 0.375 0.375 ### ### 21.3 21.3 0.0
2023-Nov-06 Mon 0.375 ### ### 0.375 3,293,976 0 ### ### ###
2023-Nov-03 Fri 0.355 ### 0.355 ### 3,259,120 ### 86.4 86.4 0.0
2023-Nov-02 Thu 0.325 0.355 0.325 ### 94.8 94.8 0.0
2023-Nov-01 Wed ### 0.325 0.3125 0.325 5,602,954 1,785,941 80.6 80.6 ###
2023-Oct-31 Tue 0.325 0.325 ### ### 8,412,942 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 11.2 11.2 0.0
2023-Oct-27 Fri 0.345 ### ### ### 6,208,156 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### 0.345 3,459,152 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 3,570,071 0 ### ### 0.0
2023-Oct-24 Tue ### 0.375 ### ### 3,156,749 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 82.7 82.7 0.0
2023-Oct-20 Fri ### 0.375 0.355 ### 1,721,171 628,227 81.7 81.7 0.0
2023-Oct-19 Thu 0.375 0.375 ### 0.375 3,477,251 651,984 ### ### ###
2023-Oct-18 Wed 0.4 0.4 0.375 ### 4,466,082 ### ### ### 0.0
2023-Oct-17 Tue ### 0.4 ### ### 4,289,358 857,871 ### ### 0.0
2023-Oct-16 Mon ### ### 0.355 ### 4,221,923 ### ### ### 0.0
2023-Oct-13 Fri ### 0.375 ### ### 2,893,050 542,446 ### ### 0.0
2023-Oct-12 Thu ### 0.3775 ### ### ### ### 0.0
2023-Oct-11 Wed 0.355 0.375 ### ### ### ### 0.0
2023-Oct-10 Tue 0.355 ### ### 0.355 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.355 0.345 0.355 83.3 83.3 0.0
2023-Oct-06 Fri 0.355 0.355 ### 0.345 18.6 18.6 0.0
2023-Oct-05 Thu 0.345 0.355 0.3375 0.355 87.6 87.6 0.0
2023-Oct-04 Wed ### ### ### 0.345 4,595,772 0 14.1 14.1 0.0
2023-Oct-03 Tue ### 0.375 ### ### ### ### 0.0
2023-Oct-02 Mon 0.375 0.385 0.375 ### 1,711,087 ### 80.3 80.3 0.0
2023-Sep-29 Fri ### 0.385 ### ### 75.2 75.2 0.0
2023-Sep-28 Thu 0.375 ### ### 0.375 68.1 68.1 ###
2023-Sep-27 Wed ### 0.4 ### ### 2,547,475 ### 23.7 23.7 0.0
2023-Sep-26 Tue 0.4 ### ### 0.4 2,521,088 0 ### ### 0.0
2023-Sep-25 Mon 0.41 0.41 ### ### 25.7 25.7 0.0
2023-Sep-22 Fri ### 0.41 0.385 ### ### ### 0.0
2023-Sep-21 Thu ### 0.42 0.4 0.4 14.1 14.1 0.0
2023-Sep-20 Wed 0.425 0.43 ### ### 3,194,957 ### 21.0 21.0 0.0
2023-Sep-19 Tue 0.425 0.43 ### 0.425 73.0 73.0 ###
2023-Sep-18 Mon 0.425 ### 0.425 0.43 83.1 83.1 ###
2023-Sep-15 Fri 0.45 0.45 0.43 0.43 ### ### ###
2023-Sep-14 Thu 0.425 0.445 0.42 0.44 88.9 88.9 ###
2023-Sep-13 Wed 0.43 ### 0.425 0.425 2,305,324 489,881 29.4 29.4 ###
2023-Sep-12 Tue 0.43 ### 0.425 0.43 2,785,123 ### ### ### ###
2023-Sep-11 Mon ### 0.44 ### ### ### ### 0.0
2023-Sep-08 Fri 0.44 0.45 0.43 ### 2,224,652 978,846 23.9 23.9 0.0
2023-Sep-07 Thu 0.44 0.4475 ### 0.44 75.2 75.2 ###
2023-Sep-06 Wed 0.46 0.47 0.44 0.44 5,408,844 2,461,024 9.2 9.2 ###
2023-Sep-05 Tue 0.475 0.475 ### ### 1,745,784 414,623 21.0 21.0 0.0
2023-Sep-04 Mon 0.47 0.485 ### 0.475 2,098,554 ### 77.4 77.4 ###
2023-Sep-01 Fri 0.485 0.49 0.47 0.47 ### ### ###
2023-Aug-31 Thu 0.485 0.5 0.48 0.485 3,359,120 ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.49 0.5 0.4825 ### 2,346,471 ### ### ### 0.0
2023-Aug-29 Tue 0.485 0.485 0.475 0.48 ### ### 0.0
2023-Aug-28 Mon ### ### 0.475 0.48 1,238,883 ### ### ### 0.0
2023-Aug-25 Fri 0.485 ### 0.475 0.49 4,554,356 1,081,659 77.1 77.1 ###
2023-Aug-24 Thu ### 0.5 0.4875 0.49 ### ### ###
2023-Aug-23 Wed 0.49 ### 0.485 ### 75.3 75.3 0.0
2023-Aug-22 Tue 0.5 0.5025 0.49 ### 2,539,522 ### 28.0 28.0 0.0
2023-Aug-21 Mon ### 0.51 0.5 0.5 2,748,152 ### 31.6 31.6 0.0
2023-Aug-18 Fri 0.51 ### ### ### 1,018,227 0 26.8 26.8 0.0
2023-Aug-17 Thu 0.51 ### ### 0.51 2,460,071 0 ### ### ###
2023-Aug-16 Wed 0.51 ### 0.5075 0.51 ### ### ###
2023-Aug-15 Tue 0.51 0.5175 0.5075 ### 1,761,428 ### 77.2 77.2 0.0
2023-Aug-14 Mon 0.52 0.525 0.51 0.51 2,384,225 ### ### ### ###
2023-Aug-11 Fri 0.52 0.525 0.52 0.52 2,070,822 ### ### ### 0.0
2023-Aug-10 Thu 0.53 ### 0.52 0.525 23.9 23.9 0.0
2023-Aug-09 Wed ### 0.54 0.53 0.53 29.7 29.7 0.0
2023-Aug-08 Tue ### 0.54 ### ### 1,546,056 ### 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.54 0.5275 ### ### ### 0.0
2023-Aug-04 Fri 0.54 0.545 0.53 0.53 ### ### 0.0
2023-Aug-03 Thu 0.545 0.545 0.54 0.545 ### ### 0.0
2023-Aug-02 Wed 0.55 0.555 0.54 0.545 2,585,445 ### ### ### 0.0
2023-Aug-01 Tue 0.555 0.555 0.545 0.55 2,238,941 ### ### ### ###
2023-Jul-31 Mon 0.555 0.56 0.55 0.55 30.5 30.5 ###
2023-Jul-28 Fri 0.555 0.56 0.55 0.555 ### ### ###
2023-Jul-27 Thu 0.545 0.57 0.54 0.56 4,525,348 ### 84.0 84.0 ###
2023-Jul-26 Wed 0.555 0.56 0.54 0.54 2,619,545 1,440,749 ### ### 0.0
2023-Jul-25 Tue ### 0.57 0.55 0.555 23.3 23.3 ###
2023-Jul-24 Mon 0.57 0.57 0.56 ### 1,222,288 ### ### ### 0.0
2023-Jul-21 Fri ### 0.57 0.56 0.57 1,255,470 709,340 ### ### ###
2023-Jul-20 Thu 0.57 0.575 0.56 ### 1,710,852 ### 30.1 30.1 0.0
2023-Jul-19 Wed 0.56 ### 0.5575 ### 1,483,852 413,623 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 16:40:30 thru 2024-06-11 16:40:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000