Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-11 08:37:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 7...

     Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for CMW .. Friday 7th June 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

113 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2021-Sep-29 Wed 0.81 0.81 ### ### 6,190,379 ### ### ### 0.0
2021-Sep-28 Tue 0.825 0.83 0.82 0.825 3,288,776 2,713,240 ### ### 0.1
2021-Sep-27 Mon 0.83 0.83 0.82 0.825 7,680,881 6,336,726 ### ### 0.1
2021-Sep-24 Fri 0.84 0.845 0.825 0.825 ### ### 0.1
2021-Sep-23 Thu 0.83 0.84 0.83 0.84 5,249,476 ### 68.5 68.5 ###
2021-Sep-22 Wed 0.82 0.84 ### 0.825 ### ### 0.1
2021-Sep-21 Tue ### 0.84 ### ### 16.1 16.1 0.0
2021-Sep-20 Mon 0.86 0.87 0.84 0.84 44.9 44.9 ###
2021-Sep-17 Fri ### 0.875 0.855 0.855 72,006,457 62,285,585 31.4 31.4 ###
2021-Sep-16 Thu 0.89 ### 0.875 0.885 ### ### ###
2021-Sep-15 Wed 0.875 0.885 ### 0.875 66.3 66.3 0.1
2021-Sep-14 Tue 0.855 0.88 0.855 0.88 9,021,829 ### 84.7 84.7 0.1
2021-Sep-13 Mon 0.85 0.86 0.84 0.855 70.8 70.8 ###
2021-Sep-10 Fri 0.86 ### 0.85 0.855 8,098,672 ### ### ### ###
2021-Sep-09 Thu ### 0.87 0.85 0.85 ### ### ###
2021-Sep-08 Wed ### 0.8775 0.86 ### 68.2 68.2 0.0
2021-Sep-07 Tue 0.875 0.88 0.87 0.875 5,172,649 ### 66.3 66.3 0.1
2021-Sep-06 Mon ### ### 0.87 0.875 ### ### 0.1
2021-Sep-03 Fri ### 0.925 ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 2,798,857 0 32.6 32.6 0.0
2021-Aug-31 Tue 0.885 ### 0.885 ### 5,204,982 ### 89.9 89.9 0.0
2021-Aug-30 Mon ### 0.9025 0.89 ### 4,273,556 3,830,174 68.8 68.8 0.0
2021-Aug-27 Fri 0.88 0.9075 0.88 ### ### ### 0.0
2021-Aug-26 Thu 0.88 ### 0.88 ### 3,270,347 1,438,952 83.5 83.5 0.0
2021-Aug-25 Wed 0.885 ### 0.88 ### 79.1 79.1 0.0
2021-Aug-24 Tue ### ### 0.885 ### 73.9 73.9 0.0
2021-Aug-23 Mon ### ### 0.885 0.89 1,616,625 715,356 32.1 32.1 ###
2021-Aug-20 Fri ### ### 0.885 0.89 36.3 36.3 ###
2021-Aug-19 Thu ### ### 0.88 ### ### ### 0.0
2021-Aug-18 Wed 0.885 ### 0.88 ### 3,739,175 ### ### ### 0.0
2021-Aug-17 Tue 0.89 0.89 0.88 0.88 2,445,289 2,164,080 46.1 46.1 0.1
2021-Aug-16 Mon 0.88 ### 0.88 0.885 2,753,471 1,211,527 80.1 80.1 ###
2021-Aug-13 Fri 0.885 0.885 0.875 0.885 ### ### ###
2021-Aug-12 Thu 0.885 0.89 0.875 0.885 65.7 65.7 ###
2021-Aug-11 Wed 0.88 0.8825 0.87 0.88 3,190,184 ### ### ### 0.1
2021-Aug-10 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
2021-Aug-09 Mon 0.875 0.88 0.87 0.87 37.4 37.4 0.1
2021-Aug-06 Fri 0.87 0.88 ### 0.875 2,912,123 ### 68.7 68.7 0.1
2021-Aug-05 Thu ### 0.88 0.86 0.87 75.6 75.6 0.1
2021-Aug-04 Wed 0.875 0.88 ### ### 28.2 28.2 0.0
2021-Aug-03 Tue 0.875 0.88 0.87 0.875 1,939,380 1,696,957 ### ### 0.1
2021-Aug-02 Mon 0.88 0.88 0.875 0.88 66.0 66.0 0.1
2021-Jul-30 Fri 0.87 0.88 0.86 0.875 ### ### 0.1
2021-Jul-29 Thu 0.875 0.875 0.86 ### 1,975,824 1,714,027 ### ### 0.0
2021-Jul-28 Wed 0.87 0.88 0.86 0.88 ### ### 0.1
2021-Jul-27 Tue 0.88 0.88 0.86 0.86 23.6 23.6 ###
2021-Jul-26 Mon 0.88 0.885 0.87 0.87 36.6 36.6 0.1
2021-Jul-23 Fri 0.875 0.88 0.87 0.875 1,722,482 1,507,171 60.6 60.6 0.1
2021-Jul-22 Thu 0.87 0.88 0.8675 0.875 2,096,052 1,831,425 ### ### 0.1
2021-Jul-21 Wed 0.875 0.88 ### 0.87 3,682,648 ### 35.6 35.6 0.1
2021-Jul-20 Tue 0.86 0.87 0.855 ### 74.9 74.9 0.0
2021-Jul-19 Mon 0.875 0.88 0.87 0.87 48.1 48.1 0.1
2021-Jul-16 Fri 0.885 0.89 0.875 0.875 ### ### 0.1
2021-Jul-15 Thu ### 0.9025 0.885 0.885 26.8 26.8 ###
2021-Jul-14 Wed ### ### 0.89 ### 1,750,757 779,086 34.6 34.6 0.0
2021-Jul-13 Tue ### ### ### ### 2,237,028 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 1,425,070 0 ### ### 0.0
2021-Jul-09 Fri ### ### 0.89 ### 72.6 72.6 0.0
2021-Jul-08 Thu ### 0.9025 0.89 ### ### ### 0.0
2021-Jul-07 Wed ### ### 0.89 ### 4,348,875 1,935,249 ### ### 0.0
2021-Jul-06 Tue ### ### 0.885 ### 2,821,489 ### ### ### 0.0
2021-Jul-05 Mon ### ### 0.89 0.89 1,471,342 654,747 37.8 37.8 ###
2021-Jul-02 Fri 0.885 ### 0.88 0.885 ### ### ###
2021-Jul-01 Thu 0.88 0.89 0.87 0.88 59.2 59.2 0.1
2021-Jun-30 Wed 0.885 ### 0.875 0.875 5,119,447 2,239,758 26.6 26.6 0.1
2021-Jun-29 Tue 0.89 ### 0.875 0.89 3,553,528 ### 68.1 68.1 ###
2021-Jun-28 Mon ### ### 0.89 ### ### ### 0.0
2021-Jun-25 Fri ### ### 0.89 ### ### ### 0.0
2021-Jun-24 Thu ### ### 0.89 0.89 ### ### ###
2021-Jun-23 Wed ### ### 0.89 0.89 5,656,343 2,517,072 29.4 29.4 ###
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 6,048,347 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 82.4 82.4 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 2,590,324 0 72.6 72.6 0.0
2021-Jun-11 Fri ### 0.925 ### ### 3,662,776 ### ### ### 0.0
2021-Jun-10 Thu ### 0.9225 ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### 0.8925 ### 5,087,758 ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 1,691,452 0 ### ### 0.0
2021-Jun-04 Fri ### ### 0.8975 ### ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 3,582,451 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 2,769,446 0 27.3 27.3 0.0
2021-May-28 Fri ### ### 0.89 ### 5,151,822 ### 25.0 25.0 0.0
2021-May-27 Thu ### ### ### ### 8,973,049 0 14.2 14.2 0.0
2021-May-26 Wed 0.955 0.955 ### ### 4,771,758 ### ### ### 0.0
2021-May-25 Tue ### 0.955 ### 0.955 92.2 92.2 0.1
2021-May-24 Mon 0.925 0.925 ### 0.925 3,874,125 1,791,782 69.2 69.2 ###
2021-May-21 Fri ### ### 0.89 ### 3,252,082 1,447,176 79.6 79.6 0.0
2021-May-20 Thu 0.875 ### 0.87 ### ### ### 0.0
2021-May-19 Wed 0.87 0.89 0.86 0.86 4,280,172 3,745,150 37.1 37.1 ###
2021-May-18 Tue 0.875 0.885 0.87 0.875 1,374,821 ### 64.2 64.2 0.1
2021-May-17 Mon 0.88 0.885 0.87 0.88 1,638,448 ### 69.2 69.2 0.1
2021-May-14 Fri 0.86 0.88 0.855 0.875 1,624,770 1,409,487 ### ### 0.1
2021-May-13 Thu 0.86 0.87 0.85 0.855 2,674,185 ### ### ### ###
2021-May-12 Wed 0.88 0.88 0.86 0.87 ### ### 0.1
2021-May-11 Tue ### ### ### ### 5,326,049 0 ### ### 0.0
2021-May-10 Mon ### ### 0.8975 ### 77.5 77.5 0.0
2021-May-07 Fri ### ### 0.89 ### 65.6 65.6 0.0
2021-May-06 Thu 0.89 ### 0.885 0.89 2,014,445 ### ### ### ###
2021-May-05 Wed 0.89 ### 0.88 ### 1,840,521 809,829 73.8 73.8 0.0
2021-May-04 Tue 0.875 0.89 0.87 0.89 83.0 83.0 ###
2021-May-03 Mon 0.87 0.885 0.87 0.88 84.0 84.0 0.1
2021-Apr-30 Fri 0.89 0.89 ### 0.875 28.9 28.9 0.1
2021-Apr-29 Thu 0.885 ### 0.88 0.89 ### ### ###
2021-Apr-28 Wed 0.87 0.885 ### 0.88 2,005,285 ### ### ### 0.1
2021-Apr-27 Tue 0.87 0.87 0.855 ### 2,313,121 ### 36.7 36.7 0.0
2021-Apr-26 Mon 0.87 0.87 0.855 0.87 2,276,623 1,963,587 ### ### 0.1
2021-Apr-23 Fri ### 0.88 ### 0.875 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 08:37:57 thru 2024-06-11 08:37:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000