Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-29 07:19:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 36...

     Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for CMW .. Tuesday 28th May 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

113 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.7 0.71 ### ### 623,055 221,184 ### ### 0.0
2008-Jul-10 Thu 0.7 ### ### 0.7 187,277 0 73.4 73.4 ###
2008-Jul-09 Wed ### 0.74 0.7 0.74 298,482 ### 94.7 94.7 0.1
2008-Jul-08 Tue 0.74 0.75 0.7 0.7 ### ### ###
2008-Jul-07 Mon 0.78 0.78 0.74 0.75 311,625 ### 16.3 16.3 ###
2008-Jul-04 Fri 0.755 0.825 0.755 0.77 ### ### 0.1
2008-Jul-03 Thu 0.75 0.8 0.75 0.78 92.9 92.9 0.1
2008-Jul-02 Wed 0.755 0.77 0.75 0.77 81.8 81.8 0.1
2008-Jul-01 Tue 0.77 0.8 0.755 0.76 31.3 31.3 0.1
2008-Jun-30 Mon 0.81 0.83 0.77 0.775 991,279 793,023 18.6 18.6 0.1
2008-Jun-27 Fri 0.79 0.83 ### 0.8 1,831,089 ### ### ### 0.1
2008-Jun-26 Thu 0.785 0.8 0.78 0.79 66.8 66.8 ###
2008-Jun-25 Wed 0.8 0.81 0.775 0.775 ### ### 0.1
2008-Jun-24 Tue 0.8 0.8 0.76 0.77 ### ### 0.1
2008-Jun-23 Mon 0.82 0.84 ### 0.825 ### ### 0.1
2008-Jun-20 Fri 0.8 0.83 0.79 0.83 ### ### ###
2008-Jun-19 Thu 0.8 0.81 0.79 ### ### ### 0.0
2008-Jun-18 Wed ### 0.82 0.79 0.8 241,740 ### 70.1 70.1 0.1
2008-Jun-17 Tue ### 0.83 0.79 0.825 512,889 415,440 81.6 81.6 0.1
2008-Jun-16 Mon ### 0.84 ### 0.83 ### ### ###
2008-Jun-13 Fri 0.8 0.84 0.79 0.83 ### ### ###
2008-Jun-12 Thu 0.825 0.83 ### ### 369,185 ### ### ### 0.0
2008-Jun-11 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
2008-Jun-10 Tue 0.83 0.85 0.83 ### ### ### 0.0
2008-Jun-06 Fri 0.85 0.85 ### 0.845 ### ### ###
2008-Jun-05 Thu 0.825 0.845 0.825 ### ### ### 0.0
2008-Jun-04 Wed ### 0.84 ### 0.82 ### ### 0.1
2008-Jun-03 Tue 0.82 0.82 ### ### 42.5 42.5 0.0
2008-Jun-02 Mon 0.85 0.85 0.81 0.81 422,280 ### 11.1 11.1 0.1
2008-May-30 Fri 0.845 0.85 ### 0.85 ### ### ###
2008-May-29 Thu 0.85 0.855 0.83 0.845 31.1 31.1 ###
2008-May-28 Wed 0.82 0.86 0.82 0.85 89.9 89.9 ###
2008-May-27 Tue 0.82 0.825 0.8 0.82 ### ### 0.1
2008-May-26 Mon 0.85 0.855 0.81 0.825 ### ### 0.1
2008-May-23 Fri 0.855 0.88 0.85 0.85 116,124 100,447 35.1 35.1 ###
2008-May-22 Thu 0.86 0.88 0.85 0.86 329,829 ### 65.3 65.3 ###
2008-May-21 Wed 0.88 0.89 0.86 0.86 494,884 433,023 17.6 17.6 ###
2008-May-20 Tue 0.88 0.89 0.87 0.88 544,045 478,759 ### ### 0.1
2008-May-19 Mon ### 0.87 0.86 0.87 871,277 753,654 69.8 69.8 0.1
2008-May-16 Fri 0.87 0.875 0.86 ### ### ### 0.0
2008-May-15 Thu 0.86 0.89 0.86 0.87 ### ### 0.1
2008-May-14 Wed 0.875 ### 0.86 0.88 ### ### 0.1
2008-May-13 Tue 0.87 ### 0.86 0.87 ### ### 0.1
2008-May-12 Mon 0.86 0.87 0.85 0.855 ### ### ###
2008-May-09 Fri 0.86 0.87 0.84 0.86 64.2 64.2 ###
2008-May-08 Thu 0.85 0.86 0.83 0.83 ### ### ###
2008-May-07 Wed 0.86 0.86 0.83 0.86 501,328 423,622 ### ### ###
2008-May-06 Tue 0.84 0.855 0.83 0.855 77.7 77.7 ###
2008-May-05 Mon 0.82 0.86 0.82 0.84 80.9 80.9 ###
2008-May-02 Fri ### 0.82 ### 0.81 ### ### 0.1
2008-May-01 Thu 0.81 0.81 ### ### ### ### 0.0
2008-Apr-30 Wed ### 0.81 ### 0.81 491,773 ### ### ### 0.1
2008-Apr-29 Tue 0.8 0.81 0.79 0.81 894,980 715,984 ### ### 0.1
2008-Apr-28 Mon ### 0.8 0.76 0.8 ### ### 0.1
2008-Apr-24 Thu 0.8 0.8 0.77 0.77 11.0 11.0 0.1
2008-Apr-23 Wed 0.79 0.8 0.78 0.8 75.1 75.1 0.1
2008-Apr-22 Tue 0.8 0.8 0.79 ### ### ### 0.0
2008-Apr-21 Mon ### ### ### 0.8 674,181 0 ### ### 0.1
2008-Apr-18 Fri 0.8 0.8 0.785 0.785 1,125,546 ### 21.4 21.4 ###
2008-Apr-17 Thu 0.81 0.825 0.79 ### 23.6 23.6 0.0
2008-Apr-16 Wed 0.8 ### 0.79 0.79 ### ### ###
2008-Apr-15 Tue ### 0.82 ### 0.8 26.5 26.5 0.1
2008-Apr-14 Mon ### 0.82 0.79 ### 435,883 350,885 ### ### 0.0
2008-Apr-11 Fri ### 0.845 ### ### 78.1 78.1 0.0
2008-Apr-10 Thu 0.845 0.845 0.79 0.81 ### ### 0.1
2008-Apr-09 Wed 0.83 ### 0.83 0.86 723,370 ### 88.5 88.5 ###
2008-Apr-08 Tue 0.8 0.83 0.785 0.83 88.5 88.5 ###
2008-Apr-07 Mon 0.81 0.81 0.79 0.79 16.5 16.5 ###
2008-Apr-04 Fri 0.79 0.81 0.78 0.81 2,634,647 2,094,544 ### ### 0.1
2008-Apr-03 Thu 0.8 0.81 0.78 0.79 24.4 24.4 ###
2008-Apr-02 Wed 0.8 0.8 0.78 0.8 ### ### 0.1
2008-Apr-01 Tue 0.8 0.8 0.785 0.8 852,388 ### ### ### 0.1
2008-Mar-31 Mon 0.78 ### 0.78 0.8 401,382 ### 82.9 82.9 0.1
2008-Mar-28 Fri 0.79 0.8 0.77 0.78 365,652 ### 24.3 24.3 0.1
2008-Mar-27 Thu 0.8 0.8 0.78 0.8 61.8 61.8 0.1
2008-Mar-26 Wed ### ### 0.77 0.8 64.8 64.8 0.1
2008-Mar-25 Tue 0.76 ### 0.75 ### 1,140,754 427,782 88.4 88.4 0.0
2008-Mar-20 Thu 0.75 0.76 0.75 0.75 73.5 73.5 ###
2008-Mar-19 Wed 0.77 0.77 ### 0.755 939,751 ### 23.0 23.0 ###
2008-Mar-18 Tue 0.8 0.8 0.755 0.76 289,580 225,148 12.6 12.6 0.1
2008-Mar-17 Mon 0.8 0.8 0.74 0.8 823,123 ### ### ### 0.1
2008-Mar-14 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2008-Mar-13 Thu ### 0.825 0.8 0.8 517,849 420,752 31.0 31.0 0.1
2008-Mar-12 Wed 0.83 ### 0.81 0.81 372,883 ### 24.4 24.4 0.1
2008-Mar-11 Tue 0.83 0.83 0.8 0.81 749,872 611,145 32.9 32.9 0.1
2008-Mar-10 Mon 0.825 0.84 0.81 0.81 ### ### 0.1
2008-Mar-07 Fri 0.82 ### 0.82 ### 1,226,171 ### 83.8 83.8 0.0
2008-Mar-06 Thu 0.84 0.85 0.82 0.84 287,754 240,274 ### ### ###
2008-Mar-05 Wed 0.83 0.84 0.83 0.84 336,646 ### 81.5 81.5 ###
2008-Mar-04 Tue 0.84 0.85 0.83 0.83 ### ### ###
2008-Mar-03 Mon 0.875 0.875 0.83 0.83 11.7 11.7 ###
2008-Feb-29 Fri 0.84 0.88 0.84 0.875 848,024 ### ### ### 0.1
2008-Feb-28 Thu 0.89 0.89 0.845 0.845 603,158 ### 9.1 9.1 ###
2008-Feb-27 Wed 0.885 ### ### 0.89 68.1 68.1 ###
2008-Feb-26 Tue 0.88 ### 0.88 0.88 ### ### 0.1
2008-Feb-25 Mon 0.88 0.89 0.86 ### ### ### 0.0
2008-Feb-22 Fri ### ### 0.89 0.89 ### ### ###
2008-Feb-21 Thu ### ### 0.89 0.89 13,664,656 6,080,771 28.4 28.4 ###
2008-Feb-20 Wed ### ### ### ### 267,887 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 349,372 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri 0.955 0.955 ### ### 357,155 170,541 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 171,554 0 77.6 77.6 0.0
2008-Feb-13 Wed 0.945 ### ### ### 325,543 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0.985 0.985 ### ### 11.1 11.1 0.0
2008-Feb-08 Fri ### 0.975 ### 0.975 ### ### ###
2008-Feb-07 Thu ### ### ### ### 87.0 87.0 0.0
2008-Feb-06 Wed ### ### 0.89 ### 2,800,086 ### ### ### 0.0
2008-Feb-05 Tue ### ### 0.925 0.925 40.3 40.3 ###
2008-Feb-04 Mon ### ### 0.925 ### 669,074 309,446 ### ### 0.0
2008-Feb-01 Fri ### ### ### 0.945 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 19:19:21 thru 2024-05-29 19:19:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000