(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 38...


Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CMW .. Wednesday 15th May 2024

CMW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2002-Jan-04 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Jan-03 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Jan-02 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Dec-31 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Dec-28 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Dec-27 Thu 0.055 0.055 0.055 0.055 62.2 62.2 ###
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Dec-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Dec-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-26 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-23 Fri ### 0.075 ### 0.075 94.1 94.1 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon 0.059 0.059 0.059 0.059 0 0.0
2001-Nov-16 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 2,098,984 0 99.2 99.2 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu 0.052 0.052 ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Sep-28 Fri 0.054 0.054 0.054 0.054 0 ###
2001-Sep-27 Thu 0.054 0.054 0.054 0.054 0 ###
2001-Sep-26 Wed 0.054 0.054 0.054 0.054 0 ###
2001-Sep-25 Tue 0.054 0.054 0.054 0.054 68.4 68.4 ###
2001-Sep-24 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Sep-21 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Sep-20 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-19 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-18 Tue 0.055 0.055 0.055 0.055 ### ### ###
2001-Sep-17 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Sep-14 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Sep-13 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-12 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-11 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-10 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Sep-07 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Sep-06 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-05 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2001-Sep-03 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Aug-31 Fri 0.052 0.052 0.052 0.052 71.3 71.3 ###
2001-Aug-30 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Aug-29 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Aug-28 Tue 0.052 0.052 0.052 0.052 0 ###
2001-Aug-27 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Aug-24 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Aug-23 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Aug-22 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Aug-21 Tue 0.052 0.052 0.052 0.052 0 ###
2001-Aug-20 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Aug-17 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Aug-16 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Aug-10 Fri 0.052 0.052 0.052 0.052 9,250 481 ### ### ###
2001-Aug-07 Tue 0.052 0.052 0.052 0.052 72.6 72.6 ###
2001-Aug-02 Thu 0.053 0.053 0.052 0.052 16.0 16.0 ###
2001-Jul-31 Tue ### ### 0.053 0.053 ### ### ###
2001-Jul-26 Thu ### ### 0.058 0.058 14.4 14.4 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 80.9 80.9 0.0
2001-Jul-09 Mon 0.058 0.058 0.058 0.058 20,858 ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon 0.058 ### 0.058 ### 379,142 ### 89.1 89.1 0.0
2001-Jun-22 Fri 0.058 0.058 0.058 0.058 50,858 2,949 65.5 65.5 0.0
2001-Jun-21 Thu 0.055 0.055 0.055 0.055 70.5 70.5 ###
2001-Jun-20 Wed 0.052 0.052 0.052 0.052 69.8 69.8 ###
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 0.052 0.052 0.052 0.052 64,620 ### ### ### ###
2001-Jun-13 Wed 0.052 0.052 0.052 0.052 15,380 ### ### ### ###
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.051 0.051 ### ### 175,850 4,484 19.1 19.1 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.053 0.053 0.053 0.053 0 ###
2001-May-31 Thu 0.053 0.053 0.053 0.053 0 ###
2001-May-30 Wed 0.053 0.053 0.053 0.053 0 ###
2001-May-29 Tue 0.053 0.053 0.053 0.053 0 ###
2001-May-28 Mon 0.053 0.053 0.053 0.053 0 ###
2001-May-25 Fri 0.053 0.053 0.053 0.053 0 ###
2001-May-24 Thu 0.053 0.053 0.053 0.053 71.8 71.8 ###
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2024-05-16 11:29:43 thru 2024-05-16 11:29:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000