(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 12...


Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CMW .. Wednesday 15th May 2024

CMW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2017-Sep-05 Tue ### ### 0.952 0.955 3,298,770 ### 28.1 28.1 0.1
2017-Sep-04 Mon ### ### 0.957 ### 2,115,126 1,012,087 75.2 75.2 0.0
2017-Sep-01 Fri ### ### 0.952 ### ### ### 0.0
2017-Aug-31 Thu ### ### 0.947 ### 19.6 19.6 0.0
2017-Aug-30 Wed ### ### 0.955 ### ### ### 0.0
2017-Aug-29 Tue ### ### 0.942 0.955 6,209,454 2,924,652 77.4 77.4 0.1
2017-Aug-28 Mon ### 0.955 ### ### 2,702,454 1,290,421 86.4 86.4 0.0
2017-Aug-25 Fri ### 0.955 ### ### 4,776,547 ### 25.2 25.2 0.0
2017-Aug-24 Thu ### 0.955 ### ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 33.4 33.4 0.0
2017-Aug-22 Tue ### 0.945 ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 2,323,080 0 ### ### 0.0
2017-Aug-18 Fri 0.925 ### 0.925 ### 4,847,644 ### ### ### 0.0
2017-Aug-17 Thu ### ### 0.925 0.925 5,749,042 ### ### ### ###
2017-Aug-16 Wed ### ### 0.925 ### ### ### 0.0
2017-Aug-15 Tue ### ### 0.925 ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### 0.925 0.925 790,044 ### ### ### ###
2017-Aug-11 Fri 0.925 ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### 0.925 0.925 3,401,952 ### ### ### ###
2017-Aug-09 Wed ### 0.942 0.927 ### 3,896,789 3,641,549 ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 19.2 19.2 0.0
2017-Aug-07 Mon 0.945 ### ### 0.945 1,304,158 0 69.6 69.6 0.1
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### 0.947 0.925 0.945 4,487,556 4,200,352 83.9 83.9 0.1
2017-Aug-02 Wed ### ### 0.927 ### 3,993,924 1,851,183 75.9 75.9 0.0
2017-Aug-01 Tue 0.925 ### ### 0.925 67.4 67.4 ###
2017-Jul-31 Mon ### ### ### ### 2,134,187 0 ### ### 0.0
2017-Jul-28 Fri 0.925 0.927 ### ### 3,347,554 ### 34.5 34.5 0.0
2017-Jul-27 Thu ### ### 0.925 0.925 2,062,083 ### 28.1 28.1 ###
2017-Jul-26 Wed ### ### 0.925 0.925 20.1 20.1 ###
2017-Jul-25 Tue ### ### ### 0.925 ### ### ###
2017-Jul-24 Mon ### 0.925 ### ### 2,905,879 ### 28.1 28.1 0.0
2017-Jul-21 Fri ### ### ### ### 2,595,157 0 73.6 73.6 0.0
2017-Jul-20 Thu ### ### ### ### 29.4 29.4 0.0
2017-Jul-19 Wed ### 0.927 ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 2,260,149 0 22.8 22.8 0.0
2017-Jul-14 Fri ### ### ### ### ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 3,552,976 0 66.3 66.3 0.0
2017-Jul-12 Wed 0.925 ### ### ### 25.1 25.1 0.0
2017-Jul-11 Tue ### ### 0.925 0.925 3,902,073 ### ### ### ###
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### 0.947 ### ### 3,227,346 1,528,148 ### ### 0.0
2017-Jul-06 Thu 0.945 0.955 ### 0.945 67.0 67.0 0.1
2017-Jul-05 Wed ### ### 0.945 0.945 3,627,442 ### 17.4 17.4 0.1
2017-Jul-04 Tue ### ### 0.952 0.955 ### ### 0.1
2017-Jul-03 Mon ### ### ### 0.955 80.7 80.7 0.1
2017-Jun-30 Fri ### ### ### ### 4,268,922 0 ### ### 0.0
2017-Jun-29 Thu ### 0.985 ### ### 6,898,085 ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### 0.985 ### 2,377,955 1,171,142 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 3,158,023 0 28.9 28.9 0.0
2017-Jun-26 Mon ### ### ### ### 24.4 24.4 0.0
2017-Jun-23 Fri ### ### ### ### 3,934,776 0 28.6 28.6 0.0
2017-Jun-22 Thu ### 1.025 ### ### 4,240,746 2,173,382 18.7 18.7 0.0
2017-Jun-21 Wed 1.025 1.025 ### ### ### ### 0.0
2017-Jun-20 Tue 1.025 ### 1.025 1.025 1,880,586 ### 71.8 71.8 ###
2017-Jun-19 Mon ### ### 1.025 ### ### ### 0.0
2017-Jun-16 Fri 1.025 ### 1.025 1.025 2,502,752 ### ### ### ###
2017-Jun-15 Thu ### 1.045 ### ### ### ### 0.0
2017-Jun-14 Wed 1 ### 1 ### 4,175,356 2,087,678 ### ### 0.0
2017-Jun-13 Tue ### ### ### 1 2,544,749 0 ### ### ###
2017-Jun-09 Fri 1 ### 0.985 ### ### ### 0.0
2017-Jun-08 Thu ### ### ### 1 5,376,821 0 ### ### ###
2017-Jun-07 Wed 0.985 1 0.985 1 85.6 85.6 ###
2017-Jun-06 Tue 0.985 ### ### ### 2,822,974 0 83.0 83.0 0.0
2017-Jun-05 Mon ### ### ### 0.985 32.5 32.5 ###
2017-Jun-02 Fri 0.985 ### 0.985 ### 2,083,742 1,026,242 74.5 74.5 0.0
2017-Jun-01 Thu ### ### 0.957 0.985 ### ### ###
2017-May-31 Wed ### ### 0.955 0.955 2,306,876 ### 28.8 28.8 0.1
2017-May-30 Tue ### ### ### 0.955 29.3 29.3 0.1
2017-May-29 Mon ### ### 0.955 0.955 29.3 29.3 0.1
2017-May-26 Fri ### ### 0.955 ### 79.4 79.4 0.0
2017-May-25 Thu ### ### 0.955 ### 2,679,420 1,279,423 ### ### 0.0
2017-May-24 Wed ### ### 0.955 ### 80.7 80.7 0.0
2017-May-23 Tue ### ### 0.955 0.955 29.2 29.2 0.1
2017-May-22 Mon 0.955 0.955 ### 0.955 936,683 ### 66.8 66.8 0.1
2017-May-19 Fri ### 0.955 ### ### ### ### 0.0
2017-May-18 Thu ### 0.955 ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### 0.955 ### 3,185,388 1,521,022 ### ### 0.0
2017-May-16 Tue 0.975 0.975 ### ### 25.7 25.7 0.0
2017-May-15 Mon ### ### ### ### 3,083,553 0 ### ### 0.0
2017-May-12 Fri 0.985 ### 0.975 0.975 1,367,873 ### ### ### ###
2017-May-11 Thu ### ### 0.985 ### 27.8 27.8 0.0
2017-May-10 Wed ### ### 0.975 ### 27.4 27.4 0.0
2017-May-09 Tue 0.975 ### 0.975 ### 2,734,075 ### 82.8 82.8 0.0
2017-May-08 Mon 0.985 0.985 0.975 0.985 72.4 72.4 ###
2017-May-05 Fri ### 0.985 0.975 ### 1,399,650 1,371,657 72.4 72.4 0.0
2017-May-04 Thu ### ### 0.975 ### 23.6 23.6 0.0
2017-May-03 Wed ### ### 0.982 0.985 34.8 34.8 ###
2017-May-02 Tue ### ### 0.975 0.985 2,272,177 1,107,686 ### ### ###
2017-May-01 Mon ### 0.982 ### ### 81.4 81.4 0.0
2017-Apr-28 Fri 0.975 0.975 ### ### 2,857,977 ### ### ### 0.0
2017-Apr-27 Thu ### 0.975 ### ### 2,292,685 1,117,683 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### ### ### 0.0
2017-Apr-20 Thu ### 0.975 ### 0.975 81.6 81.6 ###
2017-Apr-19 Wed ### 0.975 ### ### 31.2 31.2 0.0
2017-Apr-18 Tue ### 0.975 ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### 0.975 1,837,840 0 ### ### ###
2017-Apr-12 Wed ### ### ### ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 28.5 28.5 0.0
2017-Apr-10 Mon ### ### ### ### 2,217,854 0 ### ### 0.0
2017-Apr-07 Fri ### ### 0.955 ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### 0.955 ### 1,886,327 900,721 ### ### 0.0
2017-Apr-05 Wed ### ### 0.957 ### 2,531,254 ### ### ### 0.0
2017-Apr-04 Tue ### ### 0.955 ### 1,819,625 868,870 71.3 71.3 0.0
2017-Apr-03 Mon ### ### 0.955 ### ### ### 0.0
2017-Mar-31 Fri ### ### 0.955 0.955 2,378,521 1,135,743 ### ### 0.1
2017-Mar-30 Thu ### ### 0.955 0.955 28.7 28.7 0.1
2017-Mar-29 Wed ### 0.975 ### 0.975 4,541,987 ### ### ### ###
2017-Mar-28 Tue ### 0.975 ### 0.975 2,341,455 1,141,459 ### ### ###
2017-Mar-27 Mon ### 0.975 ### ### 2,121,979 ### ### ### 0.0
2017-Mar-24 Fri ### 0.975 ### 0.975 3,474,187 ### ### ### ###
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### 0.955 ### 4,881,740 ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 2,320,882 0 25.7 25.7 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### 0.955 ### ### ### 0.0
2017-Mar-16 Thu ### ### ### ### 3,330,980 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### 0.955 73.3 73.3 0.1
2017-Mar-14 Tue ### ### 0.945 ### 3,217,872 1,520,444 ### ### 0.0
2017-Mar-13 Mon ### ### ### 0.955 2,982,655 0 80.1 80.1 0.1
2017-Mar-10 Fri ### ### ### 0.955 28.2 28.2 0.1
2017-Mar-09 Thu 0.955 ### 0.952 ### 2,293,580 1,091,744 ### ### 0.0
2017-Mar-08 Wed ### ### 0.955 ### 30.3 30.3 0.0
2017-Mar-07 Tue ### 0.975 ### ### 30.5 30.5 0.0
2017-Mar-06 Mon ### 0.975 ### ### 2,254,976 ### 71.1 71.1 0.0
2017-Mar-03 Fri ### 0.975 ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### 0.975 6,260,723 0 19.7 19.7 ###
2017-Mar-01 Wed ### ### ### 0.985 2,267,628 0 ### ### ###
2017-Feb-28 Tue ### ### ### 0.985 ### ### ###
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 3,365,653 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### 1.022 ### ### 3,145,684 1,607,444 ### ### 0.0
2017-Feb-21 Tue ### 1.025 ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### 1.025 ### ### 2,618,953 ### ### ### 0.0
2017-Feb-17 Fri ### 1.025 ### ### 72.4 72.4 0.0
2017-Feb-16 Thu 1.025 1.025 ### ### 3,744,425 ### 30.2 30.2 0.0
2017-Feb-15 Wed ### 1.025 ### 1.025 ### ### ###
2017-Feb-14 Tue 1.025 1.025 ### ### 2,288,052 1,172,626 23.9 23.9 0.0
2017-Feb-13 Mon ### ### 1 ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### 0.987 ### 84.9 84.9 0.0
2017-Feb-08 Wed 0.985 ### 0.985 ### 1,785,828 879,520 71.1 71.1 0.0
2017-Feb-07 Tue ### ### 0.975 ### ### ### 0.0
2017-Feb-06 Mon 0.985 ### ### ### 1,297,251 0 36.5 36.5 0.0
2017-Feb-03 Fri ### ### 0.975 ### 2,218,853 ### ### ### 0.0
2017-Feb-02 Thu 0.975 ### ### ### 2,337,044 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2024-05-16 12:22:45 thru 2024-05-16 12:22:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000