(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 8...


Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for CMW .. Tuesday 14th May 2024

CMW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2020-Mar-18 Wed 1 1 ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 59.3 59.3 0.0
2020-Mar-16 Mon 0.975 ### 0.955 ### 15,324,641 ### ### ### 0.0
2020-Mar-13 Fri ### ### 0.985 ### 25,956,759 ### 69.6 69.6 0.0
2020-Mar-12 Thu ### ### ### ### 44.2 44.2 0.0
2020-Mar-11 Wed ### 1.125 ### ### 12,968,040 7,294,522 ### ### 0.0
2020-Mar-10 Tue ### ### ### ### ### ### 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### 1.175 ### ### ### ### 0.0
2020-Mar-05 Thu ### 1.185 ### 1.175 ### ### ###
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### 1.125 1.155 11,606,648 ### 80.2 80.2 0.1
2020-Mar-02 Mon ### ### ### ### 9,895,428 0 88.7 88.7 0.0
2020-Feb-28 Fri ### ### ### ### 43.2 43.2 0.0
2020-Feb-27 Thu ### ### ### ### 8,897,476 0 36.9 36.9 0.0
2020-Feb-26 Wed ### ### ### ### ### ### 0.0
2020-Feb-25 Tue ### ### 1.185 1.185 7,566,571 ### 34.2 34.2 0.1
2020-Feb-24 Mon ### 1.21 1.185 ### 3,303,887 ### 49.4 49.4 0.0
2020-Feb-21 Fri 1.22 1.227 1.21 1.21 3,098,743 ### 29.4 29.4 ###
2020-Feb-20 Thu 1.23 1.24 ### 1.225 6,650,123 4,123,076 34.3 34.3 0.1
2020-Feb-19 Wed ### 1.23 ### 1.23 84.9 84.9 0.1
2020-Feb-18 Tue 1.21 1.21 1.2 1.21 74.7 74.7 ###
2020-Feb-17 Mon ### 1.22 ### ### 3,296,152 2,010,652 ### ### 0.0
2020-Feb-14 Fri 1.21 ### ### 1.21 ### ### ###
2020-Feb-13 Thu 1.225 1.225 ### 1.21 3,745,974 ### 25.8 25.8 ###
2020-Feb-12 Wed 1.22 1.23 ### 1.22 ### ### 0.1
2020-Feb-11 Tue ### ### 1.21 ### 66.6 66.6 0.0
2020-Feb-10 Mon ### 1.22 ### 1.21 ### ### ###
2020-Feb-07 Fri 1.21 ### ### 1.21 4,390,759 0 ### ### ###
2020-Feb-06 Thu 1.21 ### ### 1.21 4,451,377 0 66.1 66.1 ###
2020-Feb-05 Wed ### 1.225 ### ### 3,973,221 ### 24.7 24.7 0.0
2020-Feb-04 Tue ### 1.21 1.2 1.21 ### ### ###
2020-Feb-03 Mon ### 1.225 ### 1.21 4,224,626 2,587,583 ### ### ###
2020-Jan-31 Fri 1.225 1.23 1.22 1.225 4,825,751 5,911,544 ### ### 0.1
2020-Jan-30 Thu ### 1.225 1.2 1.22 79.9 79.9 0.1
2020-Jan-29 Wed 1.21 ### ### ### 4,405,958 0 72.4 72.4 0.0
2020-Jan-28 Tue 1.21 ### ### ### 4,386,380 0 ### ### 0.0
2020-Jan-24 Fri 1.225 1.24 1.22 1.225 1,837,943 ### ### ### 0.1
2020-Jan-23 Thu 1.225 1.23 ### 1.225 76.1 76.1 0.1
2020-Jan-22 Wed 1.22 1.23 1.21 1.23 2,798,349 3,413,985 71.8 71.8 0.1
2020-Jan-21 Tue 1.22 1.23 ### ### ### ### 0.0
2020-Jan-20 Mon 1.2 1.225 1.2 1.21 80.0 80.0 ###
2020-Jan-17 Fri 1.225 1.23 ### ### 26.0 26.0 0.0
2020-Jan-16 Thu 1.21 1.22 ### 1.22 4,549,325 2,775,088 77.5 77.5 0.1
2020-Jan-15 Wed ### ### ### ### 2,607,650 0 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### ### ### 0.0
2020-Jan-13 Mon 1.185 ### ### ### 29.9 29.9 0.0
2020-Jan-10 Fri ### 1.2 ### ### 3,499,472 2,099,683 ### ### 0.0
2020-Jan-09 Thu ### ### 1.185 ### 3,510,586 2,080,022 ### ### 0.0
2020-Jan-08 Wed ### ### ### 1.185 42.2 42.2 0.1
2020-Jan-07 Tue ### ### 1.175 ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### 1.185 ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 2,613,652 0 17.0 17.0 0.0
2019-Dec-24 Tue ### ### ### ### 3,519,049 0 65.0 65.0 0.0
2019-Dec-23 Mon 1.185 ### 1.185 ### ### ### 0.0
2019-Dec-20 Fri ### ### ### 1.185 72.6 72.6 0.1
2019-Dec-19 Thu ### ### ### ### 12,651,356 0 ### ### 0.0
2019-Dec-16 Mon ### ### ### 1.185 ### ### 0.1
2019-Dec-13 Fri ### 1.185 ### ### ### ### 0.0
2019-Dec-12 Thu 1.2 ### ### 1.175 ### ### ###
2019-Dec-11 Wed ### ### ### ### 4,535,824 0 68.8 68.8 0.0
2019-Dec-10 Tue 1.21 1.22 1.2 ### 35.7 35.7 0.0
2019-Dec-09 Mon ### 1.22 ### 1.21 ### ### ###
2019-Dec-06 Fri 1.22 1.225 ### 1.22 3,987,823 2,442,541 ### ### 0.1
2019-Dec-05 Thu 1.21 1.225 1.21 1.22 4,652,670 5,664,625 72.9 72.9 0.1
2019-Dec-04 Wed 1.21 1.22 1.21 ### 15,166,723 ### ### ### 0.0
2019-Dec-03 Tue 1.225 ### 1.21 ### 38.5 38.5 0.0
2019-Dec-02 Mon 1.22 1.24 ### ### 84.7 84.7 0.0
2019-Nov-29 Fri 1.24 1.245 1.225 1.225 ### ### 0.1
2019-Nov-28 Thu ### 1.247 1.225 1.24 4,837,672 ### 72.8 72.8 0.1
2019-Nov-27 Wed 1.24 1.24 1.23 1.24 ### ### 0.1
2019-Nov-26 Tue 1.23 1.24 1.227 ### ### ### 0.0
2019-Nov-25 Mon 1.23 1.24 1.227 1.23 ### ### 0.1
2019-Nov-22 Fri ### 1.25 1.23 1.23 4,921,389 6,102,522 30.9 30.9 0.1
2019-Nov-21 Thu ### ### 1.22 ### 72.8 72.8 0.0
2019-Nov-20 Wed 1.26 1.26 ### 1.24 8,790,589 5,538,071 ### ### 0.1
2019-Nov-19 Tue 1.255 ### 1.245 ### ### ### 0.0
2019-Nov-18 Mon ### 1.27 1.255 1.26 12,002,352 ### 36.4 36.4 ###
2019-Nov-15 Fri 1.27 1.27 1.255 ### 28.0 28.0 0.0
2019-Nov-14 Thu ### ### 1.26 ### 14.9 14.9 0.0
2019-Nov-13 Wed 1.285 1.29 1.27 1.27 5,902,159 ### 29.9 29.9 ###
2019-Nov-12 Tue ### ### 1.27 1.275 4,390,785 2,788,148 ### ### ###
2019-Nov-11 Mon 1.29 ### 1.28 ### ### ### 0.0
2019-Nov-08 Fri 1.325 ### 1.285 1.29 62,700,480 40,285,058 14.4 14.4 0.1
2019-Nov-07 Thu ### 1.345 ### ### 10,408,541 6,999,743 ### ### 0.0
2019-Nov-06 Wed ### ### ### ### 7,718,542 0 ### ### 0.0
2019-Nov-05 Tue ### 1.345 ### ### 11,966,550 ### 32.8 32.8 0.0
2019-Nov-04 Mon ### ### 1.325 ### 34.6 34.6 0.0
2019-Nov-01 Fri 1.325 ### ### ### ### ### 0.0
2019-Oct-31 Thu ### ### ### 1.325 4,550,752 0 33.7 33.7 0.1
2019-Oct-30 Wed ### ### ### ### 79.8 79.8 0.0
2019-Oct-29 Tue ### ### ### ### 11,636,255 0 74.0 74.0 0.0
2019-Oct-28 Mon ### 1.325 ### ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### ### ### 0.0
2019-Oct-23 Wed 1.325 ### ### 1.325 ### ### 0.1
2019-Oct-22 Tue ### ### ### 1.325 ### ### 0.1
2019-Oct-21 Mon ### ### ### ### 5,239,583 0 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 73.2 73.2 0.0
2019-Oct-17 Thu ### ### 1.29 ### 9,451,942 ### 73.4 73.4 0.0
2019-Oct-16 Wed 1.28 ### 1.277 ### 9,488,743 ### 81.0 81.0 0.0
2019-Oct-15 Tue 1.26 1.275 1.255 1.275 10,239,940 12,953,524 80.6 80.6 ###
2019-Oct-14 Mon ### 1.27 1.255 1.26 33.4 33.4 ###
2019-Oct-11 Fri 1.26 1.27 1.255 ### 28,304,829 35,734,846 72.5 72.5 0.0
2019-Oct-10 Thu 1.27 1.28 1.26 1.27 7,881,750 10,009,822 ### ### ###
2019-Oct-09 Wed 1.28 1.285 ### 1.27 2,505,743 ### 27.3 27.3 ###
2019-Oct-08 Tue ### ### 1.27 1.275 ### ### ###
2019-Oct-07 Mon 1.26 1.28 1.255 1.28 ### ### ###
2019-Oct-04 Fri 1.255 ### 1.24 ### 6,115,255 3,791,458 75.2 75.2 0.0
2019-Oct-03 Thu 1.245 1.25 ### 1.245 8,441,420 5,275,887 ### ### 0.1
2019-Oct-02 Wed 1.27 1.275 1.26 1.26 5,194,725 ### 31.3 31.3 ###
2019-Oct-01 Tue 1.27 1.28 1.26 1.275 68.5 68.5 ###
2019-Sep-30 Mon ### 1.275 1.255 1.27 74.0 74.0 ###
2019-Sep-27 Fri ### 1.28 1.26 ### ### ### 0.0
2019-Sep-26 Thu 1.28 1.285 1.27 1.27 30.3 30.3 ###
2019-Sep-25 Wed ### ### ### 1.28 84.2 84.2 ###
2019-Sep-24 Tue 1.28 ### 1.277 1.28 5,544,789 3,540,347 70.1 70.1 ###
2019-Sep-23 Mon ### ### 1.27 1.28 23.3 23.3 ###
2019-Sep-20 Fri 1.27 ### 1.255 ### 62,364,250 ### 86.0 86.0 0.0
2019-Sep-19 Thu 1.275 1.29 1.275 1.275 67.8 67.8 ###
2019-Sep-18 Wed 1.26 1.275 1.25 1.27 9,097,229 11,485,251 76.6 76.6 ###
2019-Sep-17 Tue 1.245 1.26 1.242 1.255 10,459,329 13,084,620 76.0 76.0 ###
2019-Sep-16 Mon ### 1.25 1.23 1.245 ### ### 0.1
2019-Sep-13 Fri 1.245 1.255 ### 1.245 68.6 68.6 0.1
2019-Sep-12 Thu 1.245 1.25 ### 1.25 74.5 74.5 ###
2019-Sep-11 Wed 1.24 1.245 ### 1.23 23.1 23.1 0.1
2019-Sep-10 Tue 1.24 1.25 1.225 ### 14,881,546 ### 35.4 35.4 0.0
2019-Sep-09 Mon ### 1.25 ### 1.245 ### ### 0.1
2019-Sep-06 Fri 1.26 1.26 1.23 1.245 ### ### 0.1
2019-Sep-05 Thu 1.25 ### 1.245 1.26 70.6 70.6 ###
2019-Sep-04 Wed 1.24 1.25 ### 1.245 7,734,776 ### ### ### 0.1
2019-Sep-03 Tue 1.225 1.24 1.22 ### ### ### 0.0
2019-Sep-02 Mon 1.23 1.252 1.227 ### 10,243,745 12,697,121 76.1 76.1 0.0
2019-Aug-30 Fri 1.22 1.23 1.21 1.23 ### ### 0.1
2019-Aug-29 Thu ### 1.245 ### 1.22 6,479,078 4,033,226 ### ### 0.1
2019-Aug-28 Wed 1.225 1.245 1.225 1.24 6,992,259 ### ### ### 0.1
2019-Aug-27 Tue 1.22 1.23 ### 1.23 5,494,823 ### ### ### 0.1
2019-Aug-26 Mon 1.2 1.225 1.2 1.22 4,536,057 ### 83.1 83.1 0.1
2019-Aug-23 Fri ### 1.23 1.2 ### ### ### 0.0
2019-Aug-22 Thu 1.21 1.22 1.2 ### 31.1 31.1 0.0
2019-Aug-21 Wed ### 1.22 1.2 1.21 3,116,425 3,770,874 32.5 32.5 ###
2019-Aug-20 Tue ### 1.22 ### 1.22 7,442,376 4,539,849 84.6 84.6 0.1
2019-Aug-19 Mon ### 1.22 1.2 1.21 29.3 29.3 ###
2019-Aug-16 Fri ### 1.22 ### ### ### ### 0.0
2019-Aug-15 Thu ### 1.225 ### 1.21 43.1 43.1 ###
2019-Aug-14 Wed 1.23 1.24 1.21 1.225 30.5 30.5 0.1
2019-Aug-13 Tue 1.23 1.25 1.227 1.24 80.2 80.2 0.1
2019-Aug-12 Mon ### ### 1.21 ### 83.0 83.0 0.0
2019-Aug-09 Fri 1.21 1.23 ### 1.225 6,756,674 4,155,354 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2024-05-15 13:59:39 thru 2024-05-15 13:59:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000