(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 15...


Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CMW .. Wednesday 15th May 2024

CMW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2015-Oct-27 Tue ### ### ### ### 2,152,949 0 78.7 78.7 0.0
2015-Oct-26 Mon 1 ### ### ### 1,132,828 0 79.1 79.1 0.0
2015-Oct-23 Fri 0.985 ### 0.985 1 4,777,228 2,352,784 ### ### ###
2015-Oct-22 Thu 0.975 ### ### ### ### ### 0.0
2015-Oct-21 Wed 0.975 0.975 ### 0.975 946,122 ### 64.6 64.6 ###
2015-Oct-20 Tue 0.975 ### ### 0.975 2,068,044 0 74.0 74.0 ###
2015-Oct-19 Mon 0.975 ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### 0.955 ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### 0.945 ### 2,113,586 ### ### ### 0.0
2015-Oct-13 Tue 0.955 ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### 0.955 ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 2,549,740 0 72.9 72.9 0.0
2015-Oct-08 Thu ### ### 0.955 ### ### ### 0.0
2015-Oct-07 Wed 0.975 0.975 ### ### 29.6 29.6 0.0
2015-Oct-06 Tue ### ### ### 0.975 ### ### ###
2015-Oct-05 Mon ### 0.975 0.955 ### 1,451,227 ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### 0.955 ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### 0.955 ### 3,206,049 1,530,888 ### ### 0.0
2015-Sep-30 Wed 0.945 ### ### ### 75.7 75.7 0.0
2015-Sep-29 Tue ### ### ### 0.945 26.0 26.0 0.1
2015-Sep-28 Mon ### 0.972 ### ### 3,938,254 ### 70.3 70.3 0.0
2015-Sep-25 Fri ### ### ### ### 24.4 24.4 0.0
2015-Sep-24 Thu ### ### ### ### 4,183,188 0 81.7 81.7 0.0
2015-Sep-23 Wed ### ### ### 0.955 3,823,387 0 ### ### 0.1
2015-Sep-22 Tue 0.955 ### 0.955 ### 4,406,887 2,104,288 ### ### 0.0
2015-Sep-21 Mon 0.975 0.975 ### ### 13.8 13.8 0.0
2015-Sep-18 Fri 0.985 ### 0.975 0.975 20.0 20.0 ###
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### 0.985 ### ### 16.3 16.3 0.0
2015-Sep-15 Tue ### ### 0.975 0.975 24.7 24.7 ###
2015-Sep-14 Mon ### 1 0.987 ### 2,757,226 ### ### ### 0.0
2015-Sep-11 Fri ### ### 0.985 ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 1 ### ### ### 3,218,026 0 ### ### 0.0
2015-Sep-07 Mon ### 1 ### 1 82.8 82.8 ###
2015-Sep-04 Fri ### ### ### ### 74.4 74.4 0.0
2015-Sep-03 Thu ### ### 0.985 ### ### ### 0.0
2015-Sep-02 Wed 1 ### ### ### 5,309,543 0 ### ### 0.0
2015-Sep-01 Tue ### 1.025 ### ### 35.5 35.5 0.0
2015-Aug-31 Mon ### ### ### 1.025 177,951,843 0 ### ### ###
2015-Aug-28 Fri ### ### ### ### 2,789,128 0 ### ### 0.0
2015-Aug-27 Thu ### 1.047 ### ### ### ### 0.0
2015-Aug-26 Wed ### 1.045 ### ### 5,747,872 ### 64.1 64.1 0.0
2015-Aug-25 Tue ### 1.045 ### 1.045 67.2 67.2 0.1
2015-Aug-24 Mon ### ### ### ### 6,257,759 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### 1.045 6,266,548 0 ### ### 0.1
2015-Aug-20 Thu ### ### ### ### 32.8 32.8 0.0
2015-Aug-19 Wed ### 1.085 ### ### 2,748,083 ### 82.2 82.2 0.0
2015-Aug-18 Tue 1.075 ### ### ### 30.6 30.6 0.0
2015-Aug-17 Mon 1.075 1.085 ### ### ### ### 0.0
2015-Aug-14 Fri ### 1.085 ### 1.075 2,407,974 1,306,325 29.5 29.5 ###
2015-Aug-13 Thu 1.075 1.085 ### ### 4,144,256 2,248,258 76.1 76.1 0.0
2015-Aug-12 Wed 1.085 ### 1.075 1.075 ### ### ###
2015-Aug-11 Tue ### ### ### 1.085 3,285,789 0 ### ### 0.1
2015-Aug-10 Mon ### ### ### 1.085 2,256,152 0 ### ### 0.1
2015-Aug-07 Fri ### ### ### 1.085 3,174,770 0 ### ### 0.1
2015-Aug-06 Thu ### ### ### ### 30.5 30.5 0.0
2015-Aug-05 Wed ### ### ### ### 4,873,257 0 71.7 71.7 0.0
2015-Aug-04 Tue ### 1.127 ### ### 2,867,480 1,615,824 ### ### 0.0
2015-Aug-03 Mon ### 1.125 ### ### 80.4 80.4 0.0
2015-Jul-31 Fri ### ### ### ### 4,916,483 0 81.6 81.6 0.0
2015-Jul-30 Thu ### ### ### ### 1,310,827 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 74.6 74.6 0.0
2015-Jul-28 Tue 1.085 ### ### ### 2,857,688 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 87.2 87.2 0.0
2015-Jul-24 Fri ### ### ### 1.075 3,471,542 0 28.8 28.8 ###
2015-Jul-23 Thu ### 1.085 ### ### 80.6 80.6 0.0
2015-Jul-22 Wed ### ### ### 1.075 ### ### ###
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### 1.085 ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 3,615,387 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### 1.075 ### 77.7 77.7 0.0
2015-Jul-14 Tue ### 1.085 1.055 1.075 ### ### ###
2015-Jul-13 Mon ### ### 1.055 1.055 2,996,058 1,580,420 29.2 29.2 0.1
2015-Jul-10 Fri 1.055 ### ### ### ### ### 0.0
2015-Jul-09 Thu 1.045 ### ### ### 4,020,753 0 ### ### 0.0
2015-Jul-08 Wed 1.045 ### ### 1.045 2,146,829 0 81.6 81.6 0.1
2015-Jul-07 Tue ### ### ### 1.055 2,725,776 0 82.1 82.1 0.1
2015-Jul-06 Mon ### ### 1.025 ### 4,244,875 ### 79.1 79.1 0.0
2015-Jul-03 Fri 1.045 ### ### ### 3,641,878 0 ### ### 0.0
2015-Jul-02 Thu ### ### 1.025 1.045 4,461,673 ### ### ### 0.1
2015-Jul-01 Wed ### ### ### ### 63.8 63.8 0.0
2015-Jun-30 Tue ### ### ### 1.025 68.2 68.2 ###
2015-Jun-29 Mon 1.025 ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 6,128,526 0 32.1 32.1 0.0
2015-Jun-25 Thu ### ### ### ### 35.5 35.5 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue 1.075 ### ### ### 22.6 22.6 0.0
2015-Jun-22 Mon ### ### ### ### 4,633,245 0 87.2 87.2 0.0
2015-Jun-19 Fri ### ### ### ### 5,207,245 0 ### ### 0.0
2015-Jun-18 Thu 1.025 ### 1.025 ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### 1.045 2,915,152 0 31.4 31.4 0.1
2015-Jun-15 Mon ### 1.055 ### ### 82.9 82.9 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 80.9 80.9 0.0
2015-Jun-10 Wed 1.045 1.055 ### ### 3,576,625 ### ### ### 0.0
2015-Jun-09 Tue ### ### 1.045 1.045 ### ### 0.1
2015-Jun-05 Fri 1.055 ### 1.045 1.055 ### ### 0.1
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 3,126,488 0 22.3 22.3 0.0
2015-Jun-02 Tue ### ### 1.075 ### 3,745,848 ### 35.8 35.8 0.0
2015-Jun-01 Mon 1.085 ### 1.075 ### 79.6 79.6 0.0
2015-May-29 Fri ### ### 1.085 1.085 4,418,444 ### 26.0 26.0 0.1
2015-May-28 Thu ### ### ### ### 2,267,386 0 ### ### 0.0
2015-May-27 Wed ### ### 1.085 ### 3,139,640 1,703,254 72.8 72.8 0.0
2015-May-26 Tue ### ### 1.085 ### 2,059,922 ### 76.8 76.8 0.0
2015-May-25 Mon ### ### 1.085 1.085 2,558,946 1,388,228 26.0 26.0 0.1
2015-May-22 Fri 1.075 ### 1.075 ### ### ### 0.0
2015-May-21 Thu ### ### ### 1.075 75.5 75.5 ###
2015-May-20 Wed ### ### ### ### 75.1 75.1 0.0
2015-May-19 Tue 1.085 ### ### ### 2,402,988 0 23.9 23.9 0.0
2015-May-18 Mon 1.085 ### 1.077 1.085 4,351,378 ### 78.6 78.6 0.1
2015-May-15 Fri ### ### 1.085 ### 2,830,527 ### 28.3 28.3 0.0
2015-May-14 Thu 1.085 ### 1.082 1.085 2,487,428 ### ### ### 0.1
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue 1.085 ### ### ### 3,950,341 0 71.5 71.5 0.0
2015-May-11 Mon ### ### ### ### 2,238,073 0 28.9 28.9 0.0
2015-May-08 Fri 1.075 ### 1.075 ### 2,943,078 ### ### ### 0.0
2015-May-07 Thu 1.085 ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### 2,564,184 0 23.6 23.6 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### 1.125 ### ### 4,803,942 ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 1,796,422 0 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 25.3 25.3 0.0
2015-Apr-24 Fri ### 1.125 ### ### 3,667,553 ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 3,725,077 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 3,812,885 0 ### ### 0.0
2015-Apr-21 Tue 1.125 ### ### ### 2,273,088 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### 1.125 ### 2,854,984 1,605,928 ### ### 0.0
2015-Apr-15 Wed ### ### ### 1.125 ### ### ###
2015-Apr-14 Tue ### ### 1.125 ### 2,768,128 1,557,072 26.9 26.9 0.0
2015-Apr-13 Mon 1.145 1.145 ### ### 3,611,520 ### 26.8 26.8 0.0
2015-Apr-10 Fri ### ### ### ### 1,949,573 0 ### ### 0.0
2015-Apr-09 Thu ### 1.145 ### ### ### ### 0.0
2015-Apr-08 Wed ### ### 1.125 ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu 1.125 ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 3,202,379 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 5,879,053 0 79.6 79.6 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 3,285,277 0 84.9 84.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2024-05-16 12:37:14 thru 2024-05-16 12:37:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000